2017-08-02T12:04:00.837Z|I-OCEAN7-304-XXXX| 25.26 15.959 42.661 33.922 1508.8260 12:04:55.31M 2017-08-02T12:04:05.904Z|I-OCEAN7-304-XXXX| 25.26 15.958 42.629 33.894 1508.7927 12:05:00.38M 2017-08-02T12:04:10.965Z|I-OCEAN7-304-XXXX| 25.26 15.958 42.658 33.920 1508.8218 12:05:05.44M 2017-08-02T12:04:16.035Z|I-OCEAN7-304-XXXX| 25.28 15.958 42.666 33.927 1508.8292 12:05:10.50M 2017-08-02T12:04:21.090Z|I-OCEAN7-304-XXXX| 25.31 15.957 42.667 33.928 1508.8298 12:05:15.56M 2017-08-02T12:04:26.158Z|I-OCEAN7-304-XXXX| 25.30 15.957 42.668 33.929 1508.8296 12:05:20.62M 2017-08-02T12:04:31.315Z|I-OCEAN7-304-XXXX| 25.30 15.957 42.589 33.859 1508.7489 12:05:25.69M 2017-08-02T12:04:36.289Z|I-OCEAN7-304-XXXX| 25.30 15.957 42.582 33.853 1508.7422 12:05:30.84M 2017-08-02T12:04:41.090Z|I-OCEAN7-304-XXXX| 25.29 15.957 42.608 33.875 1508.7686 12:05:35.82M 2017-08-02T12:04:46.157Z|I-OCEAN7-304-XXXX| 25.29 15.958 42.608 33.875 1508.7692 12:05:40.62M 2017-08-02T12:04:51.231Z|I-OCEAN7-304-XXXX| 25.30 15.958 42.703 33.960 1508.8671 12:05:45.69M 2017-08-02T12:04:56.286Z|I-OCEAN7-304-XXXX| 25.29 15.958 42.712 33.968 1508.8767 12:05:50.76M