2017-08-02T12:04:00.837Z|I-OCEAN7-304-XXXX|  25.26  15.959  42.661  33.922 1508.8260 12:04:55.31M
2017-08-02T12:04:05.904Z|I-OCEAN7-304-XXXX|  25.26  15.958  42.629  33.894 1508.7927 12:05:00.38M
2017-08-02T12:04:10.965Z|I-OCEAN7-304-XXXX|  25.26  15.958  42.658  33.920 1508.8218 12:05:05.44M
2017-08-02T12:04:16.035Z|I-OCEAN7-304-XXXX|  25.28  15.958  42.666  33.927 1508.8292 12:05:10.50M
2017-08-02T12:04:21.090Z|I-OCEAN7-304-XXXX|  25.31  15.957  42.667  33.928 1508.8298 12:05:15.56M
2017-08-02T12:04:26.158Z|I-OCEAN7-304-XXXX|  25.30  15.957  42.668  33.929 1508.8296 12:05:20.62M
2017-08-02T12:04:31.315Z|I-OCEAN7-304-XXXX|  25.30  15.957  42.589  33.859 1508.7489 12:05:25.69M
2017-08-02T12:04:36.289Z|I-OCEAN7-304-XXXX|  25.30  15.957  42.582  33.853 1508.7422 12:05:30.84M
2017-08-02T12:04:41.090Z|I-OCEAN7-304-XXXX|  25.29  15.957  42.608  33.875 1508.7686 12:05:35.82M
2017-08-02T12:04:46.157Z|I-OCEAN7-304-XXXX|  25.29  15.958  42.608  33.875 1508.7692 12:05:40.62M
2017-08-02T12:04:51.231Z|I-OCEAN7-304-XXXX|  25.30  15.958  42.703  33.960 1508.8671 12:05:45.69M
2017-08-02T12:04:56.286Z|I-OCEAN7-304-XXXX|  25.29  15.958  42.712  33.968 1508.8767 12:05:50.76M