2017-08-02T12:00:03.315Z|I-OCEAN7-304-XXXX| 25.28 15.959 42.694 33.950 1508.8615 12:00:57.78M 2017-08-02T12:00:08.383Z|I-OCEAN7-304-XXXX| 25.26 15.959 42.604 33.871 1508.7684 12:01:02.83M 2017-08-02T12:00:13.442Z|I-OCEAN7-304-XXXX| 25.30 15.959 42.604 33.870 1508.7689 12:01:07.89M 2017-08-02T12:00:18.506Z|I-OCEAN7-304-XXXX| 25.30 15.959 42.604 33.871 1508.7684 12:01:12.96M 2017-08-02T12:00:23.578Z|I-OCEAN7-304-XXXX| 25.30 15.959 42.645 33.907 1508.8108 12:01:18.04M 2017-08-02T12:00:28.636Z|I-OCEAN7-304-XXXX| 25.21 15.959 42.644 33.907 1508.8087 12:01:23.11M 2017-08-02T12:00:33.703Z|I-OCEAN7-304-XXXX| 25.23 15.959 42.644 33.906 1508.8094 12:01:28.17M 2017-08-02T12:00:38.819Z|I-OCEAN7-304-XXXX| 25.23 15.959 42.632 33.896 1508.7976 12:01:33.23M 2017-08-02T12:00:43.830Z|I-OCEAN7-304-XXXX| 25.26 15.960 42.668 33.927 1508.8352 12:01:38.34M 2017-08-02T12:00:48.898Z|I-OCEAN7-304-XXXX| 25.26 15.960 42.693 33.949 1508.8608 12:01:43.36M 2017-08-02T12:00:53.960Z|I-OCEAN7-304-XXXX| 25.27 15.960 42.693 33.949 1508.8611 12:01:48.42M 2017-08-02T12:00:59.029Z|I-OCEAN7-304-XXXX| 25.27 15.960 42.693 33.949 1508.8617 12:01:53.49M