2017-08-02T11:57:01.249Z|I-OCEAN7-304-XXXX| 25.28 15.961 42.664 33.923 1508.8354 11:57:55.69M 2017-08-02T11:57:06.307Z|I-OCEAN7-304-XXXX| 25.26 15.961 42.691 33.946 1508.8621 11:58:00.75M 2017-08-02T11:57:11.379Z|I-OCEAN7-304-XXXX| 25.26 15.962 42.635 33.896 1508.8055 11:58:05.82M 2017-08-02T11:57:16.438Z|I-OCEAN7-304-XXXX| 25.24 15.962 42.656 33.914 1508.8280 11:58:10.88M 2017-08-02T11:57:21.506Z|I-OCEAN7-304-XXXX| 25.23 15.962 42.623 33.885 1508.7939 11:58:15.94M 2017-08-02T11:57:26.567Z|I-OCEAN7-304-XXXX| 25.28 15.962 42.683 33.938 1508.8556 11:58:21.03M 2017-08-02T11:57:31.633Z|I-OCEAN7-304-XXXX| 25.28 15.964 42.692 33.945 1508.8682 11:58:26.09M 2017-08-02T11:57:36.702Z|I-OCEAN7-304-XXXX| 25.28 15.964 42.657 33.914 1508.8334 11:58:31.16M 2017-08-02T11:57:41.761Z|I-OCEAN7-304-XXXX| 25.21 15.963 42.650 33.908 1508.8226 11:58:36.22M 2017-08-02T11:57:46.826Z|I-OCEAN7-304-XXXX| 25.21 15.963 42.649 33.908 1508.8206 11:58:41.28M 2017-08-02T11:57:51.895Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.648 33.908 1508.8186 11:58:46.34M 2017-08-02T11:57:56.952Z|I-OCEAN7-304-XXXX| 25.27 15.961 42.649 33.909 1508.8197 11:58:51.41M