2017-08-02T11:57:01.249Z|I-OCEAN7-304-XXXX|  25.28  15.961  42.664  33.923 1508.8354 11:57:55.69M
2017-08-02T11:57:06.307Z|I-OCEAN7-304-XXXX|  25.26  15.961  42.691  33.946 1508.8621 11:58:00.75M
2017-08-02T11:57:11.379Z|I-OCEAN7-304-XXXX|  25.26  15.962  42.635  33.896 1508.8055 11:58:05.82M
2017-08-02T11:57:16.438Z|I-OCEAN7-304-XXXX|  25.24  15.962  42.656  33.914 1508.8280 11:58:10.88M
2017-08-02T11:57:21.506Z|I-OCEAN7-304-XXXX|  25.23  15.962  42.623  33.885 1508.7939 11:58:15.94M
2017-08-02T11:57:26.567Z|I-OCEAN7-304-XXXX|  25.28  15.962  42.683  33.938 1508.8556 11:58:21.03M
2017-08-02T11:57:31.633Z|I-OCEAN7-304-XXXX|  25.28  15.964  42.692  33.945 1508.8682 11:58:26.09M
2017-08-02T11:57:36.702Z|I-OCEAN7-304-XXXX|  25.28  15.964  42.657  33.914 1508.8334 11:58:31.16M
2017-08-02T11:57:41.761Z|I-OCEAN7-304-XXXX|  25.21  15.963  42.650  33.908 1508.8226 11:58:36.22M
2017-08-02T11:57:46.826Z|I-OCEAN7-304-XXXX|  25.21  15.963  42.649  33.908 1508.8206 11:58:41.28M
2017-08-02T11:57:51.895Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.648  33.908 1508.8186 11:58:46.34M
2017-08-02T11:57:56.952Z|I-OCEAN7-304-XXXX|  25.27  15.961  42.649  33.909 1508.8197 11:58:51.41M