2017-08-02T11:53:03.466Z|I-OCEAN7-304-XXXX| 25.21 15.961 42.602 33.868 1508.7697 11:53:57.89M 2017-08-02T11:53:08.526Z|I-OCEAN7-304-XXXX| 25.20 15.961 42.625 33.888 1508.7928 11:54:02.96M 2017-08-02T11:53:13.590Z|I-OCEAN7-304-XXXX| 25.20 15.961 42.654 33.914 1508.8230 11:54:08.04M 2017-08-02T11:53:18.661Z|I-OCEAN7-304-XXXX| 25.21 15.961 42.654 33.913 1508.8229 11:54:13.10M 2017-08-02T11:53:23.721Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.621 33.884 1508.7904 11:54:18.17M 2017-08-02T11:53:28.786Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.651 33.910 1508.8221 11:54:23.23M 2017-08-02T11:53:33.858Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.615 33.878 1508.7854 11:54:28.29M 2017-08-02T11:53:38.916Z|I-OCEAN7-304-XXXX| 25.24 15.960 42.643 33.905 1508.8092 11:54:33.36M 2017-08-02T11:53:43.984Z|I-OCEAN7-304-XXXX| 25.24 15.960 42.701 33.957 1508.8693 11:54:38.42M 2017-08-02T11:53:49.042Z|I-OCEAN7-304-XXXX| 25.28 15.960 42.664 33.924 1508.8326 11:54:43.48M 2017-08-02T11:53:54.108Z|I-OCEAN7-304-XXXX| 25.28 15.960 42.672 33.930 1508.8411 11:54:48.55M 2017-08-02T11:53:59.178Z|I-OCEAN7-304-XXXX| 25.28 15.961 42.673 33.931 1508.8424 11:54:53.61M