2017-08-02T11:53:03.466Z|I-OCEAN7-304-XXXX|  25.21  15.961  42.602  33.868 1508.7697 11:53:57.89M
2017-08-02T11:53:08.526Z|I-OCEAN7-304-XXXX|  25.20  15.961  42.625  33.888 1508.7928 11:54:02.96M
2017-08-02T11:53:13.590Z|I-OCEAN7-304-XXXX|  25.20  15.961  42.654  33.914 1508.8230 11:54:08.04M
2017-08-02T11:53:18.661Z|I-OCEAN7-304-XXXX|  25.21  15.961  42.654  33.913 1508.8229 11:54:13.10M
2017-08-02T11:53:23.721Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.621  33.884 1508.7904 11:54:18.17M
2017-08-02T11:53:28.786Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.651  33.910 1508.8221 11:54:23.23M
2017-08-02T11:53:33.858Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.615  33.878 1508.7854 11:54:28.29M
2017-08-02T11:53:38.916Z|I-OCEAN7-304-XXXX|  25.24  15.960  42.643  33.905 1508.8092 11:54:33.36M
2017-08-02T11:53:43.984Z|I-OCEAN7-304-XXXX|  25.24  15.960  42.701  33.957 1508.8693 11:54:38.42M
2017-08-02T11:53:49.042Z|I-OCEAN7-304-XXXX|  25.28  15.960  42.664  33.924 1508.8326 11:54:43.48M
2017-08-02T11:53:54.108Z|I-OCEAN7-304-XXXX|  25.28  15.960  42.672  33.930 1508.8411 11:54:48.55M
2017-08-02T11:53:59.178Z|I-OCEAN7-304-XXXX|  25.28  15.961  42.673  33.931 1508.8424 11:54:53.61M