2017-08-02T11:51:01.910Z|I-OCEAN7-304-XXXX|  25.23  15.964  42.635  33.894 1508.8096 11:51:56.34M
2017-08-02T11:51:06.978Z|I-OCEAN7-304-XXXX|  25.19  15.964  42.681  33.935 1508.8567 11:52:01.41M
2017-08-02T11:51:12.038Z|I-OCEAN7-304-XXXX|  25.19  15.964  42.708  33.959 1508.8848 11:52:06.47M
2017-08-02T11:51:17.109Z|I-OCEAN7-304-XXXX|  25.19  15.964  42.682  33.935 1508.8579 11:52:11.53M
2017-08-02T11:51:22.166Z|I-OCEAN7-304-XXXX|  25.19  15.965  42.640  33.898 1508.8149 11:52:16.60M
2017-08-02T11:51:27.233Z|I-OCEAN7-304-XXXX|  25.19  15.964  42.631  33.890 1508.8055 11:52:21.66M
2017-08-02T11:51:32.300Z|I-OCEAN7-304-XXXX|  25.19  15.962  42.599  33.863 1508.7679 11:52:26.73M
2017-08-02T11:51:37.362Z|I-OCEAN7-304-XXXX|  25.19  15.962  42.644  33.904 1508.8147 11:52:31.79M
2017-08-02T11:51:42.426Z|I-OCEAN7-304-XXXX|  25.20  15.962  42.644  33.904 1508.8156 11:52:36.85M
2017-08-02T11:51:47.495Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.680  33.936 1508.8521 11:52:41.92M
2017-08-02T11:51:52.556Z|I-OCEAN7-304-XXXX|  25.21  15.962  42.605  33.869 1508.7747 11:52:47.00M
2017-08-02T11:51:57.623Z|I-OCEAN7-304-XXXX|  25.23  15.962  42.660  33.918 1508.8311 11:52:52.06M