2017-08-02T11:51:01.910Z|I-OCEAN7-304-XXXX| 25.23 15.964 42.635 33.894 1508.8096 11:51:56.34M 2017-08-02T11:51:06.978Z|I-OCEAN7-304-XXXX| 25.19 15.964 42.681 33.935 1508.8567 11:52:01.41M 2017-08-02T11:51:12.038Z|I-OCEAN7-304-XXXX| 25.19 15.964 42.708 33.959 1508.8848 11:52:06.47M 2017-08-02T11:51:17.109Z|I-OCEAN7-304-XXXX| 25.19 15.964 42.682 33.935 1508.8579 11:52:11.53M 2017-08-02T11:51:22.166Z|I-OCEAN7-304-XXXX| 25.19 15.965 42.640 33.898 1508.8149 11:52:16.60M 2017-08-02T11:51:27.233Z|I-OCEAN7-304-XXXX| 25.19 15.964 42.631 33.890 1508.8055 11:52:21.66M 2017-08-02T11:51:32.300Z|I-OCEAN7-304-XXXX| 25.19 15.962 42.599 33.863 1508.7679 11:52:26.73M 2017-08-02T11:51:37.362Z|I-OCEAN7-304-XXXX| 25.19 15.962 42.644 33.904 1508.8147 11:52:31.79M 2017-08-02T11:51:42.426Z|I-OCEAN7-304-XXXX| 25.20 15.962 42.644 33.904 1508.8156 11:52:36.85M 2017-08-02T11:51:47.495Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.680 33.936 1508.8521 11:52:41.92M 2017-08-02T11:51:52.556Z|I-OCEAN7-304-XXXX| 25.21 15.962 42.605 33.869 1508.7747 11:52:47.00M 2017-08-02T11:51:57.623Z|I-OCEAN7-304-XXXX| 25.23 15.962 42.660 33.918 1508.8311 11:52:52.06M