2017-08-02T11:49:00.357Z|I-OCEAN7-304-XXXX| 25.18 15.961 42.659 33.918 1508.8269 11:49:54.77M 2017-08-02T11:49:05.422Z|I-OCEAN7-304-XXXX| 25.21 15.961 42.625 33.888 1508.7920 11:49:59.84M 2017-08-02T11:49:10.486Z|I-OCEAN7-304-XXXX| 25.20 15.960 42.633 33.895 1508.7998 11:50:04.90M 2017-08-02T11:49:15.548Z|I-OCEAN7-304-XXXX| 25.25 15.960 42.688 33.945 1508.8571 11:50:09.97M 2017-08-02T11:49:20.622Z|I-OCEAN7-304-XXXX| 25.23 15.960 42.640 33.902 1508.8074 11:50:15.05M 2017-08-02T11:49:25.678Z|I-OCEAN7-304-XXXX| 25.26 15.960 42.650 33.911 1508.8179 11:50:20.11M 2017-08-02T11:49:30.744Z|I-OCEAN7-304-XXXX| 25.25 15.960 42.721 33.974 1508.8905 11:50:25.18M 2017-08-02T11:49:35.806Z|I-OCEAN7-304-XXXX| 25.25 15.960 42.643 33.904 1508.8102 11:50:30.24M 2017-08-02T11:49:40.873Z|I-OCEAN7-304-XXXX| 25.24 15.960 42.642 33.904 1508.8098 11:50:35.30M 2017-08-02T11:49:45.940Z|I-OCEAN7-304-XXXX| 25.24 15.960 42.642 33.904 1508.8099 11:50:40.37M 2017-08-02T11:49:51.001Z|I-OCEAN7-304-XXXX| 25.22 15.960 42.575 33.844 1508.7406 11:50:45.43M 2017-08-02T11:49:56.068Z|I-OCEAN7-304-XXXX| 25.22 15.960 42.621 33.885 1508.7877 11:50:50.49M