2017-08-02T11:49:00.357Z|I-OCEAN7-304-XXXX|  25.18  15.961  42.659  33.918 1508.8269 11:49:54.77M
2017-08-02T11:49:05.422Z|I-OCEAN7-304-XXXX|  25.21  15.961  42.625  33.888 1508.7920 11:49:59.84M
2017-08-02T11:49:10.486Z|I-OCEAN7-304-XXXX|  25.20  15.960  42.633  33.895 1508.7998 11:50:04.90M
2017-08-02T11:49:15.548Z|I-OCEAN7-304-XXXX|  25.25  15.960  42.688  33.945 1508.8571 11:50:09.97M
2017-08-02T11:49:20.622Z|I-OCEAN7-304-XXXX|  25.23  15.960  42.640  33.902 1508.8074 11:50:15.05M
2017-08-02T11:49:25.678Z|I-OCEAN7-304-XXXX|  25.26  15.960  42.650  33.911 1508.8179 11:50:20.11M
2017-08-02T11:49:30.744Z|I-OCEAN7-304-XXXX|  25.25  15.960  42.721  33.974 1508.8905 11:50:25.18M
2017-08-02T11:49:35.806Z|I-OCEAN7-304-XXXX|  25.25  15.960  42.643  33.904 1508.8102 11:50:30.24M
2017-08-02T11:49:40.873Z|I-OCEAN7-304-XXXX|  25.24  15.960  42.642  33.904 1508.8098 11:50:35.30M
2017-08-02T11:49:45.940Z|I-OCEAN7-304-XXXX|  25.24  15.960  42.642  33.904 1508.8099 11:50:40.37M
2017-08-02T11:49:51.001Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.575  33.844 1508.7406 11:50:45.43M
2017-08-02T11:49:56.068Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.621  33.885 1508.7877 11:50:50.49M