2017-08-02T11:42:01.285Z|I-OCEAN7-304-XXXX|  25.18  15.965  42.620  33.880 1508.7942 11:42:55.68M
2017-08-02T11:42:06.346Z|I-OCEAN7-304-XXXX|  25.18  15.965  42.622  33.882 1508.7968 11:43:00.75M
2017-08-02T11:42:11.417Z|I-OCEAN7-304-XXXX|  25.19  15.965  42.636  33.894 1508.8119 11:43:05.81M
2017-08-02T11:42:16.476Z|I-OCEAN7-304-XXXX|  25.19  15.965  42.564  33.830 1508.7388 11:43:10.88M
2017-08-02T11:42:21.543Z|I-OCEAN7-304-XXXX|  25.20  15.965  42.564  33.830 1508.7388 11:43:15.94M
2017-08-02T11:42:26.611Z|I-OCEAN7-304-XXXX|  25.20  15.965  42.564  33.830 1508.7379 11:43:21.02M
2017-08-02T11:42:31.417Z|I-OCEAN7-304-XXXX|  25.20  15.964  42.632  33.891 1508.8066 11:43:26.09M
2017-08-02T11:42:36.477Z|I-OCEAN7-304-XXXX|  25.16  15.964  42.623  33.884 1508.7957 11:43:30.88M
2017-08-02T11:42:41.541Z|I-OCEAN7-304-XXXX|  25.16  15.963  42.622  33.883 1508.7932 11:43:35.94M
2017-08-02T11:42:46.605Z|I-OCEAN7-304-XXXX|  25.16  15.963  42.640  33.900 1508.8105 11:43:41.02M
2017-08-02T11:42:51.672Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.631  33.892 1508.8010 11:43:46.09M
2017-08-02T11:42:56.740Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.616  33.879 1508.7860 11:43:51.15M