2017-08-02T11:40:00.512Z|I-OCEAN7-304-XXXX|  25.17  15.961  42.677  33.934 1508.8459 11:40:54.90M
2017-08-02T11:40:05.579Z|I-OCEAN7-304-XXXX|  25.17  15.961  42.677  33.934 1508.8457 11:40:59.97M
2017-08-02T11:40:10.640Z|I-OCEAN7-304-XXXX|  25.17  15.961  42.677  33.934 1508.8464 11:41:05.05M
2017-08-02T11:40:15.704Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.631  33.893 1508.7994 11:41:10.11M
2017-08-02T11:40:20.776Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.639  33.900 1508.8082 11:41:15.18M
2017-08-02T11:40:25.836Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.640  33.900 1508.8097 11:41:20.24M
2017-08-02T11:40:30.900Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.605  33.869 1508.7742 11:41:25.30M
2017-08-02T11:40:35.704Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.597  33.862 1508.7670 11:41:30.37M
2017-08-02T11:40:40.509Z|I-OCEAN7-304-XXXX|  25.19  15.963  42.620  33.882 1508.7908 11:41:35.18M
2017-08-02T11:40:45.577Z|I-OCEAN7-304-XXXX|  25.19  15.962  42.619  33.882 1508.7900 11:41:39.96M
2017-08-02T11:40:50.635Z|I-OCEAN7-304-XXXX|  25.19  15.962  42.635  33.896 1508.8055 11:41:45.05M
2017-08-02T11:40:55.702Z|I-OCEAN7-304-XXXX|  25.17  15.962  42.635  33.896 1508.8048 11:41:50.11M