2017-08-02T11:38:04.283Z|I-OCEAN7-304-XXXX|  25.18  15.961  42.644  33.905 1508.8124 11:38:58.67M
2017-08-02T11:38:09.348Z|I-OCEAN7-304-XXXX|  25.18  15.961  42.680  33.937 1508.8489 11:39:03.73M
2017-08-02T11:38:14.418Z|I-OCEAN7-304-XXXX|  25.16  15.960  42.681  33.938 1508.8475 11:39:08.80M
2017-08-02T11:38:19.479Z|I-OCEAN7-304-XXXX|  25.16  15.959  42.622  33.887 1508.7847 11:39:13.86M
2017-08-02T11:38:24.544Z|I-OCEAN7-304-XXXX|  25.14  15.958  42.659  33.921 1508.8202 11:39:18.93M
2017-08-02T11:38:29.610Z|I-OCEAN7-304-XXXX|  25.18  15.959  42.648  33.910 1508.8109 11:39:24.01M
2017-08-02T11:38:34.672Z|I-OCEAN7-304-XXXX|  25.18  15.959  42.577  33.847 1508.7380 11:39:29.07M
2017-08-02T11:38:39.738Z|I-OCEAN7-304-XXXX|  25.19  15.959  42.608  33.874 1508.7706 11:39:34.14M
2017-08-02T11:38:44.797Z|I-OCEAN7-304-XXXX|  25.18  15.959  42.608  33.874 1508.7711 11:39:39.20M
2017-08-02T11:38:49.913Z|I-OCEAN7-304-XXXX|  25.18  15.959  42.621  33.885 1508.7843 11:39:44.26M
2017-08-02T11:38:54.936Z|I-OCEAN7-304-XXXX|  25.18  15.960  42.592  33.860 1508.7561 11:39:49.38M
2017-08-02T11:38:59.995Z|I-OCEAN7-304-XXXX|  25.21  15.960  42.677  33.935 1508.8446 11:39:54.40M