2017-08-02T11:36:02.988Z|I-OCEAN7-304-XXXX|  25.15  15.956  42.648  33.912 1508.8057 11:36:57.38M
2017-08-02T11:36:07.794Z|I-OCEAN7-304-XXXX|  25.10  15.956  42.649  33.913 1508.8052 11:37:02.44M
2017-08-02T11:36:12.859Z|I-OCEAN7-304-XXXX|  25.10  15.956  42.645  33.910 1508.8007 11:37:07.25M
2017-08-02T11:36:17.929Z|I-OCEAN7-304-XXXX|  25.13  15.956  42.686  33.947 1508.8438 11:37:12.31M
2017-08-02T11:36:22.986Z|I-OCEAN7-304-XXXX|  25.16  15.956  42.641  33.906 1508.7983 11:37:17.38M
2017-08-02T11:36:28.057Z|I-OCEAN7-304-XXXX|  25.16  15.956  42.599  33.869 1508.7555 11:37:22.44M
2017-08-02T11:36:33.118Z|I-OCEAN7-304-XXXX|  25.16  15.957  42.634  33.900 1508.7925 11:37:27.51M
2017-08-02T11:36:38.183Z|I-OCEAN7-304-XXXX|  25.16  15.956  42.641  33.906 1508.7992 11:37:32.57M
2017-08-02T11:36:43.250Z|I-OCEAN7-304-XXXX|  25.16  15.957  42.713  33.970 1508.8735 11:37:37.63M
2017-08-02T11:36:48.312Z|I-OCEAN7-304-XXXX|  25.16  15.956  42.592  33.863 1508.7488 11:37:42.69M
2017-08-02T11:36:53.379Z|I-OCEAN7-304-XXXX|  25.16  15.956  42.626  33.892 1508.7828 11:37:47.76M
2017-08-02T11:36:58.441Z|I-OCEAN7-304-XXXX|  25.18  15.956  42.626  33.892 1508.7830 11:37:52.82M