2017-08-02T11:33:00.660Z|I-OCEAN7-304-XXXX|  25.14  15.953  42.641  33.909 1508.7913 11:33:55.04M
2017-08-02T11:33:05.729Z|I-OCEAN7-304-XXXX|  25.14  15.953  42.647  33.914 1508.7972 11:34:00.11M
2017-08-02T11:33:10.789Z|I-OCEAN7-304-XXXX|  25.12  15.953  42.660  33.926 1508.8101 11:34:05.17M
2017-08-02T11:33:15.861Z|I-OCEAN7-304-XXXX|  25.12  15.953  42.675  33.940 1508.8258 11:34:10.24M
2017-08-02T11:33:20.920Z|I-OCEAN7-304-XXXX|  25.09  15.953  42.672  33.937 1508.8219 11:34:15.30M
2017-08-02T11:33:25.981Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.699  33.961 1508.8496 11:34:20.36M
2017-08-02T11:33:31.052Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.672  33.937 1508.8220 11:34:25.43M
2017-08-02T11:33:36.112Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.662  33.929 1508.8115 11:34:30.49M
2017-08-02T11:33:41.179Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.662  33.928 1508.8105 11:34:35.55M
2017-08-02T11:33:46.242Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.704  33.966 1508.8539 11:34:40.62M
2017-08-02T11:33:51.308Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.659  33.926 1508.8075 11:34:45.68M
2017-08-02T11:33:56.375Z|I-OCEAN7-304-XXXX|  25.15  15.952  42.694  33.957 1508.8425 11:34:50.75M