2017-08-02T11:33:00.660Z|I-OCEAN7-304-XXXX| 25.14 15.953 42.641 33.909 1508.7913 11:33:55.04M 2017-08-02T11:33:05.729Z|I-OCEAN7-304-XXXX| 25.14 15.953 42.647 33.914 1508.7972 11:34:00.11M 2017-08-02T11:33:10.789Z|I-OCEAN7-304-XXXX| 25.12 15.953 42.660 33.926 1508.8101 11:34:05.17M 2017-08-02T11:33:15.861Z|I-OCEAN7-304-XXXX| 25.12 15.953 42.675 33.940 1508.8258 11:34:10.24M 2017-08-02T11:33:20.920Z|I-OCEAN7-304-XXXX| 25.09 15.953 42.672 33.937 1508.8219 11:34:15.30M 2017-08-02T11:33:25.981Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.699 33.961 1508.8496 11:34:20.36M 2017-08-02T11:33:31.052Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.672 33.937 1508.8220 11:34:25.43M 2017-08-02T11:33:36.112Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.662 33.929 1508.8115 11:34:30.49M 2017-08-02T11:33:41.179Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.662 33.928 1508.8105 11:34:35.55M 2017-08-02T11:33:46.242Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.704 33.966 1508.8539 11:34:40.62M 2017-08-02T11:33:51.308Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.659 33.926 1508.8075 11:34:45.68M 2017-08-02T11:33:56.375Z|I-OCEAN7-304-XXXX| 25.15 15.952 42.694 33.957 1508.8425 11:34:50.75M