2017-08-02T11:29:03.139Z|I-OCEAN7-304-XXXX|  25.11  15.949  42.695  33.960 1508.8378 11:29:57.50M
2017-08-02T11:29:08.208Z|I-OCEAN7-304-XXXX|  25.10  15.949  42.640  33.911 1508.7811 11:30:02.57M
2017-08-02T11:29:13.265Z|I-OCEAN7-304-XXXX|  25.09  15.949  42.689  33.955 1508.8318 11:30:07.63M
2017-08-02T11:29:18.336Z|I-OCEAN7-304-XXXX|  25.10  15.950  42.723  33.985 1508.8676 11:30:12.69M
2017-08-02T11:29:23.138Z|I-OCEAN7-304-XXXX|  25.07  15.950  42.770  34.026 1508.9159 11:30:17.76M
2017-08-02T11:29:28.202Z|I-OCEAN7-304-XXXX|  25.09  15.950  42.738  33.998 1508.8845 11:30:22.57M
2017-08-02T11:29:33.265Z|I-OCEAN7-304-XXXX|  25.09  15.950  42.695  33.959 1508.8405 11:30:27.63M
2017-08-02T11:29:38.336Z|I-OCEAN7-304-XXXX|  25.09  15.950  42.696  33.960 1508.8413 11:30:32.69M
2017-08-02T11:29:43.394Z|I-OCEAN7-304-XXXX|  25.15  15.950  42.725  33.986 1508.8716 11:30:37.76M
2017-08-02T11:29:48.463Z|I-OCEAN7-304-XXXX|  25.13  15.950  42.757  34.015 1508.9043 11:30:42.82M
2017-08-02T11:29:53.531Z|I-OCEAN7-304-XXXX|  25.13  15.950  42.712  33.975 1508.8579 11:30:47.89M
2017-08-02T11:29:58.589Z|I-OCEAN7-304-XXXX|  25.13  15.950  42.713  33.976 1508.8579 11:30:52.95M