2017-08-02T11:25:00.292Z|I-OCEAN7-304-XXXX| 25.08 15.949 42.656 33.925 1508.7982 11:25:54.64M 2017-08-02T11:25:05.099Z|I-OCEAN7-304-XXXX| 25.08 15.949 42.656 33.926 1508.7987 11:25:59.70M 2017-08-02T11:25:10.167Z|I-OCEAN7-304-XXXX| 25.02 15.950 42.639 33.910 1508.7800 11:26:04.52M 2017-08-02T11:25:15.226Z|I-OCEAN7-304-XXXX| 25.04 15.950 42.659 33.928 1508.8018 11:26:09.58M 2017-08-02T11:25:20.295Z|I-OCEAN7-304-XXXX| 25.04 15.949 42.612 33.886 1508.7523 11:26:14.64M 2017-08-02T11:25:25.356Z|I-OCEAN7-304-XXXX| 25.04 15.949 42.651 33.921 1508.7925 11:26:19.70M 2017-08-02T11:25:30.421Z|I-OCEAN7-304-XXXX| 25.07 15.949 42.642 33.914 1508.7833 11:26:24.77M 2017-08-02T11:25:35.490Z|I-OCEAN7-304-XXXX| 25.06 15.949 42.680 33.947 1508.8207 11:26:29.83M 2017-08-02T11:25:40.548Z|I-OCEAN7-304-XXXX| 25.07 15.948 42.690 33.957 1508.8308 11:26:34.89M 2017-08-02T11:25:45.616Z|I-OCEAN7-304-XXXX| 25.07 15.947 42.692 33.959 1508.8309 11:26:39.96M 2017-08-02T11:25:50.678Z|I-OCEAN7-304-XXXX| 25.15 15.947 42.688 33.956 1508.8270 11:26:45.04M 2017-08-02T11:25:55.752Z|I-OCEAN7-304-XXXX| 25.15 15.947 42.647 33.919 1508.7852 11:26:50.11M