2017-08-02T11:25:00.292Z|I-OCEAN7-304-XXXX|  25.08  15.949  42.656  33.925 1508.7982 11:25:54.64M
2017-08-02T11:25:05.099Z|I-OCEAN7-304-XXXX|  25.08  15.949  42.656  33.926 1508.7987 11:25:59.70M
2017-08-02T11:25:10.167Z|I-OCEAN7-304-XXXX|  25.02  15.950  42.639  33.910 1508.7800 11:26:04.52M
2017-08-02T11:25:15.226Z|I-OCEAN7-304-XXXX|  25.04  15.950  42.659  33.928 1508.8018 11:26:09.58M
2017-08-02T11:25:20.295Z|I-OCEAN7-304-XXXX|  25.04  15.949  42.612  33.886 1508.7523 11:26:14.64M
2017-08-02T11:25:25.356Z|I-OCEAN7-304-XXXX|  25.04  15.949  42.651  33.921 1508.7925 11:26:19.70M
2017-08-02T11:25:30.421Z|I-OCEAN7-304-XXXX|  25.07  15.949  42.642  33.914 1508.7833 11:26:24.77M
2017-08-02T11:25:35.490Z|I-OCEAN7-304-XXXX|  25.06  15.949  42.680  33.947 1508.8207 11:26:29.83M
2017-08-02T11:25:40.548Z|I-OCEAN7-304-XXXX|  25.07  15.948  42.690  33.957 1508.8308 11:26:34.89M
2017-08-02T11:25:45.616Z|I-OCEAN7-304-XXXX|  25.07  15.947  42.692  33.959 1508.8309 11:26:39.96M
2017-08-02T11:25:50.678Z|I-OCEAN7-304-XXXX|  25.15  15.947  42.688  33.956 1508.8270 11:26:45.04M
2017-08-02T11:25:55.752Z|I-OCEAN7-304-XXXX|  25.15  15.947  42.647  33.919 1508.7852 11:26:50.11M