2017-08-02T11:18:00.701Z|I-OCEAN7-304-XXXX|  24.99  15.950  42.609  33.883 1508.7506 11:18:55.04M
2017-08-02T11:18:05.771Z|I-OCEAN7-304-XXXX|  24.97  15.951  42.617  33.890 1508.7585 11:19:00.11M
2017-08-02T11:18:10.831Z|I-OCEAN7-304-XXXX|  24.97  15.951  42.671  33.938 1508.8148 11:19:05.17M
2017-08-02T11:18:15.892Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.619  33.893 1508.7557 11:19:10.23M
2017-08-02T11:18:20.965Z|I-OCEAN7-304-XXXX|  24.98  15.949  42.648  33.919 1508.7866 11:19:15.29M
2017-08-02T11:18:26.023Z|I-OCEAN7-304-XXXX|  24.98  15.949  42.622  33.895 1508.7594 11:19:20.36M
2017-08-02T11:18:31.093Z|I-OCEAN7-304-XXXX|  24.98  15.948  42.703  33.968 1508.8427 11:19:25.42M
2017-08-02T11:18:36.155Z|I-OCEAN7-304-XXXX|  24.98  15.949  42.678  33.945 1508.8171 11:19:30.49M
2017-08-02T11:18:41.220Z|I-OCEAN7-304-XXXX|  24.98  15.949  42.669  33.937 1508.8086 11:19:35.55M
2017-08-02T11:18:46.288Z|I-OCEAN7-304-XXXX|  24.99  15.949  42.705  33.970 1508.8467 11:19:40.62M
2017-08-02T11:18:51.347Z|I-OCEAN7-304-XXXX|  25.01  15.949  42.705  33.969 1508.8472 11:19:45.68M
2017-08-02T11:18:56.415Z|I-OCEAN7-304-XXXX|  25.01  15.950  42.664  33.932 1508.8059 11:19:50.74M