2017-08-02T11:18:00.701Z|I-OCEAN7-304-XXXX| 24.99 15.950 42.609 33.883 1508.7506 11:18:55.04M 2017-08-02T11:18:05.771Z|I-OCEAN7-304-XXXX| 24.97 15.951 42.617 33.890 1508.7585 11:19:00.11M 2017-08-02T11:18:10.831Z|I-OCEAN7-304-XXXX| 24.97 15.951 42.671 33.938 1508.8148 11:19:05.17M 2017-08-02T11:18:15.892Z|I-OCEAN7-304-XXXX| 24.97 15.948 42.619 33.893 1508.7557 11:19:10.23M 2017-08-02T11:18:20.965Z|I-OCEAN7-304-XXXX| 24.98 15.949 42.648 33.919 1508.7866 11:19:15.29M 2017-08-02T11:18:26.023Z|I-OCEAN7-304-XXXX| 24.98 15.949 42.622 33.895 1508.7594 11:19:20.36M 2017-08-02T11:18:31.093Z|I-OCEAN7-304-XXXX| 24.98 15.948 42.703 33.968 1508.8427 11:19:25.42M 2017-08-02T11:18:36.155Z|I-OCEAN7-304-XXXX| 24.98 15.949 42.678 33.945 1508.8171 11:19:30.49M 2017-08-02T11:18:41.220Z|I-OCEAN7-304-XXXX| 24.98 15.949 42.669 33.937 1508.8086 11:19:35.55M 2017-08-02T11:18:46.288Z|I-OCEAN7-304-XXXX| 24.99 15.949 42.705 33.970 1508.8467 11:19:40.62M 2017-08-02T11:18:51.347Z|I-OCEAN7-304-XXXX| 25.01 15.949 42.705 33.969 1508.8472 11:19:45.68M 2017-08-02T11:18:56.415Z|I-OCEAN7-304-XXXX| 25.01 15.950 42.664 33.932 1508.8059 11:19:50.74M