2017-08-02T11:05:01.774Z|I-OCEAN7-304-XXXX|  24.89  15.942  42.673  33.947 1508.7979 11:05:56.07M
2017-08-02T11:05:06.849Z|I-OCEAN7-304-XXXX|  24.89  15.943  42.718  33.986 1508.8450 11:06:01.14M
2017-08-02T11:05:11.904Z|I-OCEAN7-304-XXXX|  24.94  15.943  42.669  33.942 1508.7955 11:06:06.20M
2017-08-02T11:05:16.970Z|I-OCEAN7-304-XXXX|  24.92  15.943  42.668  33.942 1508.7953 11:06:11.27M
2017-08-02T11:05:22.035Z|I-OCEAN7-304-XXXX|  24.92  15.943  42.687  33.958 1508.8145 11:06:16.33M
2017-08-02T11:05:27.100Z|I-OCEAN7-304-XXXX|  24.89  15.943  42.678  33.950 1508.8054 11:06:21.39M
2017-08-02T11:05:32.170Z|I-OCEAN7-304-XXXX|  24.89  15.944  42.663  33.937 1508.7902 11:06:26.46M
2017-08-02T11:05:37.229Z|I-OCEAN7-304-XXXX|  24.89  15.944  42.646  33.921 1508.7731 11:06:31.52M
2017-08-02T11:05:42.295Z|I-OCEAN7-304-XXXX|  24.91  15.944  42.645  33.920 1508.7738 11:06:36.58M
2017-08-02T11:05:47.363Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.684  33.954 1508.8157 11:06:41.65M
2017-08-02T11:05:52.423Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.641  33.916 1508.7719 11:06:46.71M
2017-08-02T11:05:57.491Z|I-OCEAN7-304-XXXX|  24.91  15.946  42.676  33.947 1508.8083 11:06:51.78M