2017-08-02T11:05:01.774Z|I-OCEAN7-304-XXXX| 24.89 15.942 42.673 33.947 1508.7979 11:05:56.07M 2017-08-02T11:05:06.849Z|I-OCEAN7-304-XXXX| 24.89 15.943 42.718 33.986 1508.8450 11:06:01.14M 2017-08-02T11:05:11.904Z|I-OCEAN7-304-XXXX| 24.94 15.943 42.669 33.942 1508.7955 11:06:06.20M 2017-08-02T11:05:16.970Z|I-OCEAN7-304-XXXX| 24.92 15.943 42.668 33.942 1508.7953 11:06:11.27M 2017-08-02T11:05:22.035Z|I-OCEAN7-304-XXXX| 24.92 15.943 42.687 33.958 1508.8145 11:06:16.33M 2017-08-02T11:05:27.100Z|I-OCEAN7-304-XXXX| 24.89 15.943 42.678 33.950 1508.8054 11:06:21.39M 2017-08-02T11:05:32.170Z|I-OCEAN7-304-XXXX| 24.89 15.944 42.663 33.937 1508.7902 11:06:26.46M 2017-08-02T11:05:37.229Z|I-OCEAN7-304-XXXX| 24.89 15.944 42.646 33.921 1508.7731 11:06:31.52M 2017-08-02T11:05:42.295Z|I-OCEAN7-304-XXXX| 24.91 15.944 42.645 33.920 1508.7738 11:06:36.58M 2017-08-02T11:05:47.363Z|I-OCEAN7-304-XXXX| 24.92 15.945 42.684 33.954 1508.8157 11:06:41.65M 2017-08-02T11:05:52.423Z|I-OCEAN7-304-XXXX| 24.92 15.945 42.641 33.916 1508.7719 11:06:46.71M 2017-08-02T11:05:57.491Z|I-OCEAN7-304-XXXX| 24.91 15.946 42.676 33.947 1508.8083 11:06:51.78M