2017-08-02T11:01:04.514Z|I-OCEAN7-304-XXXX| 24.90 15.943 42.663 33.937 1508.7880 11:01:59.06M 2017-08-02T11:01:09.579Z|I-OCEAN7-304-XXXX| 24.90 15.943 42.662 33.937 1508.7883 11:02:03.85M 2017-08-02T11:01:14.644Z|I-OCEAN7-304-XXXX| 24.90 15.943 42.675 33.948 1508.8008 11:02:08.91M 2017-08-02T11:01:19.709Z|I-OCEAN7-304-XXXX| 24.90 15.942 42.723 33.991 1508.8489 11:02:14.98M 2017-08-02T11:01:24.774Z|I-OCEAN7-304-XXXX| 24.91 15.942 42.627 33.906 1508.7495 11:02:19.06M 2017-08-02T11:01:29.837Z|I-OCEAN7-304-XXXX| 24.88 15.942 42.627 33.907 1508.7495 11:02:24.13M 2017-08-02T11:01:34.903Z|I-OCEAN7-304-XXXX| 24.88 15.942 42.628 33.907 1508.7499 11:02:29.19M 2017-08-02T11:01:39.705Z|I-OCEAN7-304-XXXX| 24.88 15.942 42.671 33.945 1508.7944 11:02:34.25M 2017-08-02T11:01:44.772Z|I-OCEAN7-304-XXXX| 24.89 15.942 42.671 33.946 1508.7943 11:02:39.06M 2017-08-02T11:01:49.841Z|I-OCEAN7-304-XXXX| 24.89 15.941 42.617 33.898 1508.7384 11:02:44.12M 2017-08-02T11:01:54.902Z|I-OCEAN7-304-XXXX| 24.87 15.941 42.651 33.928 1508.7729 11:02:49.19M 2017-08-02T11:01:59.969Z|I-OCEAN7-304-XXXX| 24.86 15.942 42.695 33.967 1508.8186 11:02:54.25M