2017-08-02T11:01:04.514Z|I-OCEAN7-304-XXXX|  24.90  15.943  42.663  33.937 1508.7880 11:01:59.06M
2017-08-02T11:01:09.579Z|I-OCEAN7-304-XXXX|  24.90  15.943  42.662  33.937 1508.7883 11:02:03.85M
2017-08-02T11:01:14.644Z|I-OCEAN7-304-XXXX|  24.90  15.943  42.675  33.948 1508.8008 11:02:08.91M
2017-08-02T11:01:19.709Z|I-OCEAN7-304-XXXX|  24.90  15.942  42.723  33.991 1508.8489 11:02:14.98M
2017-08-02T11:01:24.774Z|I-OCEAN7-304-XXXX|  24.91  15.942  42.627  33.906 1508.7495 11:02:19.06M
2017-08-02T11:01:29.837Z|I-OCEAN7-304-XXXX|  24.88  15.942  42.627  33.907 1508.7495 11:02:24.13M
2017-08-02T11:01:34.903Z|I-OCEAN7-304-XXXX|  24.88  15.942  42.628  33.907 1508.7499 11:02:29.19M
2017-08-02T11:01:39.705Z|I-OCEAN7-304-XXXX|  24.88  15.942  42.671  33.945 1508.7944 11:02:34.25M
2017-08-02T11:01:44.772Z|I-OCEAN7-304-XXXX|  24.89  15.942  42.671  33.946 1508.7943 11:02:39.06M
2017-08-02T11:01:49.841Z|I-OCEAN7-304-XXXX|  24.89  15.941  42.617  33.898 1508.7384 11:02:44.12M
2017-08-02T11:01:54.902Z|I-OCEAN7-304-XXXX|  24.87  15.941  42.651  33.928 1508.7729 11:02:49.19M
2017-08-02T11:01:59.969Z|I-OCEAN7-304-XXXX|  24.86  15.942  42.695  33.967 1508.8186 11:02:54.25M