2017-08-02T10:52:04.153Z|I-OCEAN7-304-XXXX|  24.78  15.939  42.690  33.964 1508.8069 10:52:58.40M
2017-08-02T10:52:09.216Z|I-OCEAN7-304-XXXX|  24.78  15.939  42.638  33.918 1508.7527 10:53:03.47M
2017-08-02T10:52:14.285Z|I-OCEAN7-304-XXXX|  24.78  15.940  42.668  33.944 1508.7853 10:53:08.53M
2017-08-02T10:52:19.347Z|I-OCEAN7-304-XXXX|  24.77  15.940  42.644  33.923 1508.7600 10:53:13.60M
2017-08-02T10:52:24.153Z|I-OCEAN7-304-XXXX|  24.77  15.939  42.571  33.859 1508.6849 10:53:18.66M
2017-08-02T10:52:29.215Z|I-OCEAN7-304-XXXX|  24.79  15.939  42.606  33.890 1508.7212 10:53:23.47M
2017-08-02T10:52:34.285Z|I-OCEAN7-304-XXXX|  24.74  15.939  42.612  33.895 1508.7264 10:53:28.53M
2017-08-02T10:52:39.343Z|I-OCEAN7-304-XXXX|  24.76  15.939  42.642  33.921 1508.7576 10:53:33.60M
2017-08-02T10:52:44.408Z|I-OCEAN7-304-XXXX|  24.76  15.940  42.652  33.930 1508.7689 10:53:38.66M
2017-08-02T10:52:49.480Z|I-OCEAN7-304-XXXX|  24.76  15.940  42.654  33.932 1508.7710 10:53:43.72M
2017-08-02T10:52:54.540Z|I-OCEAN7-304-XXXX|  24.75  15.939  42.683  33.958 1508.7993 10:53:48.79M
2017-08-02T10:52:59.608Z|I-OCEAN7-304-XXXX|  24.76  15.937  42.703  33.978 1508.8160 10:53:53.85M