2017-08-02T10:52:04.153Z|I-OCEAN7-304-XXXX| 24.78 15.939 42.690 33.964 1508.8069 10:52:58.40M 2017-08-02T10:52:09.216Z|I-OCEAN7-304-XXXX| 24.78 15.939 42.638 33.918 1508.7527 10:53:03.47M 2017-08-02T10:52:14.285Z|I-OCEAN7-304-XXXX| 24.78 15.940 42.668 33.944 1508.7853 10:53:08.53M 2017-08-02T10:52:19.347Z|I-OCEAN7-304-XXXX| 24.77 15.940 42.644 33.923 1508.7600 10:53:13.60M 2017-08-02T10:52:24.153Z|I-OCEAN7-304-XXXX| 24.77 15.939 42.571 33.859 1508.6849 10:53:18.66M 2017-08-02T10:52:29.215Z|I-OCEAN7-304-XXXX| 24.79 15.939 42.606 33.890 1508.7212 10:53:23.47M 2017-08-02T10:52:34.285Z|I-OCEAN7-304-XXXX| 24.74 15.939 42.612 33.895 1508.7264 10:53:28.53M 2017-08-02T10:52:39.343Z|I-OCEAN7-304-XXXX| 24.76 15.939 42.642 33.921 1508.7576 10:53:33.60M 2017-08-02T10:52:44.408Z|I-OCEAN7-304-XXXX| 24.76 15.940 42.652 33.930 1508.7689 10:53:38.66M 2017-08-02T10:52:49.480Z|I-OCEAN7-304-XXXX| 24.76 15.940 42.654 33.932 1508.7710 10:53:43.72M 2017-08-02T10:52:54.540Z|I-OCEAN7-304-XXXX| 24.75 15.939 42.683 33.958 1508.7993 10:53:48.79M 2017-08-02T10:52:59.608Z|I-OCEAN7-304-XXXX| 24.76 15.937 42.703 33.978 1508.8160 10:53:53.85M