2017-08-02T10:50:02.860Z|I-OCEAN7-304-XXXX|  24.73  15.939  42.647  33.926 1508.7605 10:50:57.11M
2017-08-02T10:50:07.928Z|I-OCEAN7-304-XXXX|  24.77  15.938  42.663  33.941 1508.7770 10:51:02.17M
2017-08-02T10:50:12.990Z|I-OCEAN7-304-XXXX|  24.79  15.938  42.729  34.000 1508.8446 10:51:07.24M
2017-08-02T10:50:18.054Z|I-OCEAN7-304-XXXX|  24.79  15.938  42.637  33.919 1508.7504 10:51:12.30M
2017-08-02T10:50:23.122Z|I-OCEAN7-304-XXXX|  24.76  15.938  42.720  33.993 1508.8350 10:51:17.37M
2017-08-02T10:50:28.184Z|I-OCEAN7-304-XXXX|  24.75  15.938  42.685  33.961 1508.7987 10:51:22.43M
2017-08-02T10:50:33.248Z|I-OCEAN7-304-XXXX|  24.76  15.938  42.685  33.961 1508.7988 10:51:27.49M
2017-08-02T10:50:38.313Z|I-OCEAN7-304-XXXX|  24.76  15.938  42.685  33.961 1508.7986 10:51:32.55M
2017-08-02T10:50:43.379Z|I-OCEAN7-304-XXXX|  24.76  15.938  42.653  33.933 1508.7665 10:51:37.62M
2017-08-02T10:50:48.445Z|I-OCEAN7-304-XXXX|  24.80  15.938  42.624  33.907 1508.7379 10:51:42.68M
2017-08-02T10:50:53.508Z|I-OCEAN7-304-XXXX|  24.76  15.939  42.616  33.899 1508.7292 10:51:47.75M
2017-08-02T10:50:58.572Z|I-OCEAN7-304-XXXX|  24.76  15.939  42.652  33.931 1508.7676 10:51:52.81M