2017-08-02T10:50:02.860Z|I-OCEAN7-304-XXXX| 24.73 15.939 42.647 33.926 1508.7605 10:50:57.11M 2017-08-02T10:50:07.928Z|I-OCEAN7-304-XXXX| 24.77 15.938 42.663 33.941 1508.7770 10:51:02.17M 2017-08-02T10:50:12.990Z|I-OCEAN7-304-XXXX| 24.79 15.938 42.729 34.000 1508.8446 10:51:07.24M 2017-08-02T10:50:18.054Z|I-OCEAN7-304-XXXX| 24.79 15.938 42.637 33.919 1508.7504 10:51:12.30M 2017-08-02T10:50:23.122Z|I-OCEAN7-304-XXXX| 24.76 15.938 42.720 33.993 1508.8350 10:51:17.37M 2017-08-02T10:50:28.184Z|I-OCEAN7-304-XXXX| 24.75 15.938 42.685 33.961 1508.7987 10:51:22.43M 2017-08-02T10:50:33.248Z|I-OCEAN7-304-XXXX| 24.76 15.938 42.685 33.961 1508.7988 10:51:27.49M 2017-08-02T10:50:38.313Z|I-OCEAN7-304-XXXX| 24.76 15.938 42.685 33.961 1508.7986 10:51:32.55M 2017-08-02T10:50:43.379Z|I-OCEAN7-304-XXXX| 24.76 15.938 42.653 33.933 1508.7665 10:51:37.62M 2017-08-02T10:50:48.445Z|I-OCEAN7-304-XXXX| 24.80 15.938 42.624 33.907 1508.7379 10:51:42.68M 2017-08-02T10:50:53.508Z|I-OCEAN7-304-XXXX| 24.76 15.939 42.616 33.899 1508.7292 10:51:47.75M 2017-08-02T10:50:58.572Z|I-OCEAN7-304-XXXX| 24.76 15.939 42.652 33.931 1508.7676 10:51:52.81M