2017-08-02T10:46:04.814Z|I-OCEAN7-304-XXXX|  24.73  15.936  42.664  33.944 1508.7737 10:46:59.05M
2017-08-02T10:46:09.887Z|I-OCEAN7-304-XXXX|  24.73  15.937  42.665  33.944 1508.7745 10:47:04.12M
2017-08-02T10:46:14.947Z|I-OCEAN7-304-XXXX|  24.73  15.937  42.713  33.987 1508.8250 10:47:09.19M
2017-08-02T10:46:20.012Z|I-OCEAN7-304-XXXX|  24.72  15.937  42.638  33.920 1508.7490 10:47:14.25M
2017-08-02T10:46:25.083Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.638  33.920 1508.7490 10:47:19.31M
2017-08-02T10:46:30.141Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.627  33.910 1508.7374 10:47:24.38M
2017-08-02T10:46:35.208Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.660  33.939 1508.7714 10:47:29.44M
2017-08-02T10:46:40.269Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.660  33.939 1508.7714 10:47:34.50M
2017-08-02T10:46:45.333Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.649  33.929 1508.7595 10:47:39.57M
2017-08-02T10:46:50.404Z|I-OCEAN7-304-XXXX|  24.75  15.937  42.647  33.928 1508.7584 10:47:44.63M
2017-08-02T10:46:55.466Z|I-OCEAN7-304-XXXX|  24.75  15.937  42.646  33.927 1508.7574 10:47:49.69M