2017-08-02T10:46:04.814Z|I-OCEAN7-304-XXXX| 24.73 15.936 42.664 33.944 1508.7737 10:46:59.05M 2017-08-02T10:46:09.887Z|I-OCEAN7-304-XXXX| 24.73 15.937 42.665 33.944 1508.7745 10:47:04.12M 2017-08-02T10:46:14.947Z|I-OCEAN7-304-XXXX| 24.73 15.937 42.713 33.987 1508.8250 10:47:09.19M 2017-08-02T10:46:20.012Z|I-OCEAN7-304-XXXX| 24.72 15.937 42.638 33.920 1508.7490 10:47:14.25M 2017-08-02T10:46:25.083Z|I-OCEAN7-304-XXXX| 24.74 15.937 42.638 33.920 1508.7490 10:47:19.31M 2017-08-02T10:46:30.141Z|I-OCEAN7-304-XXXX| 24.74 15.937 42.627 33.910 1508.7374 10:47:24.38M 2017-08-02T10:46:35.208Z|I-OCEAN7-304-XXXX| 24.74 15.937 42.660 33.939 1508.7714 10:47:29.44M 2017-08-02T10:46:40.269Z|I-OCEAN7-304-XXXX| 24.74 15.937 42.660 33.939 1508.7714 10:47:34.50M 2017-08-02T10:46:45.333Z|I-OCEAN7-304-XXXX| 24.74 15.937 42.649 33.929 1508.7595 10:47:39.57M 2017-08-02T10:46:50.404Z|I-OCEAN7-304-XXXX| 24.75 15.937 42.647 33.928 1508.7584 10:47:44.63M 2017-08-02T10:46:55.466Z|I-OCEAN7-304-XXXX| 24.75 15.937 42.646 33.927 1508.7574 10:47:49.69M