2017-08-02T10:44:03.266Z|I-OCEAN7-304-XXXX| 24.74 15.942 42.687 33.960 1508.8076 10:44:57.51M 2017-08-02T10:44:08.330Z|I-OCEAN7-304-XXXX| 24.74 15.942 42.658 33.934 1508.7787 10:45:02.55M 2017-08-02T10:44:13.399Z|I-OCEAN7-304-XXXX| 24.73 15.941 42.627 33.907 1508.7455 10:45:07.62M 2017-08-02T10:44:18.459Z|I-OCEAN7-304-XXXX| 24.73 15.941 42.627 33.907 1508.7450 10:45:12.68M 2017-08-02T10:44:23.526Z|I-OCEAN7-304-XXXX| 24.73 15.941 42.635 33.914 1508.7527 10:45:17.74M 2017-08-02T10:44:28.590Z|I-OCEAN7-304-XXXX| 24.71 15.940 42.632 33.912 1508.7488 10:45:22.81M 2017-08-02T10:44:33.652Z|I-OCEAN7-304-XXXX| 24.71 15.938 42.657 33.936 1508.7695 10:45:27.87M 2017-08-02T10:44:38.719Z|I-OCEAN7-304-XXXX| 24.73 15.938 42.657 33.936 1508.7694 10:45:32.93M 2017-08-02T10:44:43.781Z|I-OCEAN7-304-XXXX| 24.76 15.938 42.620 33.903 1508.7311 10:45:38.02M 2017-08-02T10:44:48.847Z|I-OCEAN7-304-XXXX| 24.75 15.937 42.620 33.904 1508.7305 10:45:43.08M 2017-08-02T10:44:53.919Z|I-OCEAN7-304-XXXX| 24.75 15.937 42.698 33.974 1508.8093 10:45:48.15M 2017-08-02T10:44:58.978Z|I-OCEAN7-304-XXXX| 24.79 15.936 42.674 33.953 1508.7848 10:45:53.21M