2017-08-02T10:39:04.705Z|I-OCEAN7-304-XXXX|  24.67  15.936  42.651  33.933 1508.7577 10:39:58.90M
2017-08-02T10:39:09.770Z|I-OCEAN7-304-XXXX|  24.68  15.936  42.649  33.931 1508.7570 10:40:03.97M
2017-08-02T10:39:14.841Z|I-OCEAN7-304-XXXX|  24.68  15.936  42.667  33.947 1508.7754 10:40:09.05M
2017-08-02T10:39:19.902Z|I-OCEAN7-304-XXXX|  24.68  15.937  42.675  33.953 1508.7842 10:40:14.12M
2017-08-02T10:39:24.966Z|I-OCEAN7-304-XXXX|  24.68  15.937  42.724  33.997 1508.8358 10:40:19.18M
2017-08-02T10:39:30.030Z|I-OCEAN7-304-XXXX|  24.70  15.937  42.684  33.961 1508.7958 10:40:24.25M
2017-08-02T10:39:35.094Z|I-OCEAN7-304-XXXX|  24.70  15.938  42.639  33.921 1508.7501 10:40:29.31M
2017-08-02T10:39:40.164Z|I-OCEAN7-304-XXXX|  24.70  15.938  42.640  33.921 1508.7507 10:40:34.37M
2017-08-02T10:39:45.224Z|I-OCEAN7-304-XXXX|  24.69  15.938  42.634  33.916 1508.7454 10:40:39.44M
2017-08-02T10:39:50.290Z|I-OCEAN7-304-XXXX|  24.69  15.938  42.692  33.967 1508.8047 10:40:44.50M
2017-08-02T10:39:55.351Z|I-OCEAN7-304-XXXX|  24.69  15.939  42.686  33.961 1508.7998 10:40:49.56M