2017-08-02T10:39:04.705Z|I-OCEAN7-304-XXXX| 24.67 15.936 42.651 33.933 1508.7577 10:39:58.90M 2017-08-02T10:39:09.770Z|I-OCEAN7-304-XXXX| 24.68 15.936 42.649 33.931 1508.7570 10:40:03.97M 2017-08-02T10:39:14.841Z|I-OCEAN7-304-XXXX| 24.68 15.936 42.667 33.947 1508.7754 10:40:09.05M 2017-08-02T10:39:19.902Z|I-OCEAN7-304-XXXX| 24.68 15.937 42.675 33.953 1508.7842 10:40:14.12M 2017-08-02T10:39:24.966Z|I-OCEAN7-304-XXXX| 24.68 15.937 42.724 33.997 1508.8358 10:40:19.18M 2017-08-02T10:39:30.030Z|I-OCEAN7-304-XXXX| 24.70 15.937 42.684 33.961 1508.7958 10:40:24.25M 2017-08-02T10:39:35.094Z|I-OCEAN7-304-XXXX| 24.70 15.938 42.639 33.921 1508.7501 10:40:29.31M 2017-08-02T10:39:40.164Z|I-OCEAN7-304-XXXX| 24.70 15.938 42.640 33.921 1508.7507 10:40:34.37M 2017-08-02T10:39:45.224Z|I-OCEAN7-304-XXXX| 24.69 15.938 42.634 33.916 1508.7454 10:40:39.44M 2017-08-02T10:39:50.290Z|I-OCEAN7-304-XXXX| 24.69 15.938 42.692 33.967 1508.8047 10:40:44.50M 2017-08-02T10:39:55.351Z|I-OCEAN7-304-XXXX| 24.69 15.939 42.686 33.961 1508.7998 10:40:49.56M