2017-08-02T10:35:02.646Z|I-OCEAN7-304-XXXX| 24.64 15.931 42.647 33.934 1508.7438 10:35:56.83M 2017-08-02T10:35:07.707Z|I-OCEAN7-304-XXXX| 24.63 15.935 42.684 33.963 1508.7882 10:36:01.89M 2017-08-02T10:35:12.771Z|I-OCEAN7-304-XXXX| 24.63 15.935 42.601 33.890 1508.7037 10:36:06.96M 2017-08-02T10:35:17.841Z|I-OCEAN7-304-XXXX| 24.62 15.935 42.699 33.976 1508.8046 10:36:12.04M 2017-08-02T10:35:22.901Z|I-OCEAN7-304-XXXX| 24.60 15.933 42.644 33.929 1508.7445 10:36:17.11M 2017-08-02T10:35:27.968Z|I-OCEAN7-304-XXXX| 24.59 15.933 42.645 33.930 1508.7443 10:36:22.17M 2017-08-02T10:35:33.030Z|I-OCEAN7-304-XXXX| 24.59 15.933 42.646 33.931 1508.7450 10:36:27.23M 2017-08-02T10:35:38.095Z|I-OCEAN7-304-XXXX| 24.60 15.932 42.703 33.982 1508.8018 10:36:32.30M 2017-08-02T10:35:43.161Z|I-OCEAN7-304-XXXX| 24.60 15.931 42.680 33.963 1508.7773 10:36:37.36M 2017-08-02T10:35:48.226Z|I-OCEAN7-304-XXXX| 24.60 15.931 42.680 33.963 1508.7761 10:36:42.42M 2017-08-02T10:35:53.289Z|I-OCEAN7-304-XXXX| 24.66 15.930 42.669 33.954 1508.7650 10:36:47.49M 2017-08-02T10:35:58.093Z|I-OCEAN7-304-XXXX| 24.65 15.930 42.688 33.971 1508.7833 10:36:52.55M