2017-08-02T10:35:02.646Z|I-OCEAN7-304-XXXX|  24.64  15.931  42.647  33.934 1508.7438 10:35:56.83M
2017-08-02T10:35:07.707Z|I-OCEAN7-304-XXXX|  24.63  15.935  42.684  33.963 1508.7882 10:36:01.89M
2017-08-02T10:35:12.771Z|I-OCEAN7-304-XXXX|  24.63  15.935  42.601  33.890 1508.7037 10:36:06.96M
2017-08-02T10:35:17.841Z|I-OCEAN7-304-XXXX|  24.62  15.935  42.699  33.976 1508.8046 10:36:12.04M
2017-08-02T10:35:22.901Z|I-OCEAN7-304-XXXX|  24.60  15.933  42.644  33.929 1508.7445 10:36:17.11M
2017-08-02T10:35:27.968Z|I-OCEAN7-304-XXXX|  24.59  15.933  42.645  33.930 1508.7443 10:36:22.17M
2017-08-02T10:35:33.030Z|I-OCEAN7-304-XXXX|  24.59  15.933  42.646  33.931 1508.7450 10:36:27.23M
2017-08-02T10:35:38.095Z|I-OCEAN7-304-XXXX|  24.60  15.932  42.703  33.982 1508.8018 10:36:32.30M
2017-08-02T10:35:43.161Z|I-OCEAN7-304-XXXX|  24.60  15.931  42.680  33.963 1508.7773 10:36:37.36M
2017-08-02T10:35:48.226Z|I-OCEAN7-304-XXXX|  24.60  15.931  42.680  33.963 1508.7761 10:36:42.42M
2017-08-02T10:35:53.289Z|I-OCEAN7-304-XXXX|  24.66  15.930  42.669  33.954 1508.7650 10:36:47.49M
2017-08-02T10:35:58.093Z|I-OCEAN7-304-XXXX|  24.65  15.930  42.688  33.971 1508.7833 10:36:52.55M