2017-08-02T10:28:03.049Z|I-OCEAN7-304-XXXX| 24.57 15.933 42.653 33.937 1508.7537 10:28:57.23M 2017-08-02T10:28:08.124Z|I-OCEAN7-304-XXXX| 24.57 15.934 42.653 33.936 1508.7535 10:29:02.29M 2017-08-02T10:28:13.181Z|I-OCEAN7-304-XXXX| 24.58 15.934 42.686 33.966 1508.7878 10:29:07.36M 2017-08-02T10:28:18.245Z|I-OCEAN7-304-XXXX| 24.57 15.934 42.680 33.960 1508.7817 10:29:12.42M 2017-08-02T10:28:23.310Z|I-OCEAN7-304-XXXX| 24.57 15.935 42.682 33.961 1508.7850 10:29:17.48M 2017-08-02T10:28:28.374Z|I-OCEAN7-304-XXXX| 24.57 15.935 42.681 33.961 1508.7854 10:29:22.55M 2017-08-02T10:28:33.180Z|I-OCEAN7-304-XXXX| 24.61 15.935 42.681 33.960 1508.7864 10:29:27.61M 2017-08-02T10:28:38.244Z|I-OCEAN7-304-XXXX| 24.56 15.936 42.635 33.919 1508.7391 10:29:32.42M 2017-08-02T10:28:43.306Z|I-OCEAN7-304-XXXX| 24.56 15.936 42.645 33.927 1508.7490 10:29:37.48M 2017-08-02T10:28:48.372Z|I-OCEAN7-304-XXXX| 24.56 15.936 42.693 33.970 1508.7990 10:29:42.55M 2017-08-02T10:28:53.178Z|I-OCEAN7-304-XXXX| 24.56 15.936 42.703 33.979 1508.8094 10:29:47.61M 2017-08-02T10:28:58.246Z|I-OCEAN7-304-XXXX| 24.60 15.936 42.706 33.981 1508.8138 10:29:52.42M