2017-08-02T10:28:03.049Z|I-OCEAN7-304-XXXX|  24.57  15.933  42.653  33.937 1508.7537 10:28:57.23M
2017-08-02T10:28:08.124Z|I-OCEAN7-304-XXXX|  24.57  15.934  42.653  33.936 1508.7535 10:29:02.29M
2017-08-02T10:28:13.181Z|I-OCEAN7-304-XXXX|  24.58  15.934  42.686  33.966 1508.7878 10:29:07.36M
2017-08-02T10:28:18.245Z|I-OCEAN7-304-XXXX|  24.57  15.934  42.680  33.960 1508.7817 10:29:12.42M
2017-08-02T10:28:23.310Z|I-OCEAN7-304-XXXX|  24.57  15.935  42.682  33.961 1508.7850 10:29:17.48M
2017-08-02T10:28:28.374Z|I-OCEAN7-304-XXXX|  24.57  15.935  42.681  33.961 1508.7854 10:29:22.55M
2017-08-02T10:28:33.180Z|I-OCEAN7-304-XXXX|  24.61  15.935  42.681  33.960 1508.7864 10:29:27.61M
2017-08-02T10:28:38.244Z|I-OCEAN7-304-XXXX|  24.56  15.936  42.635  33.919 1508.7391 10:29:32.42M
2017-08-02T10:28:43.306Z|I-OCEAN7-304-XXXX|  24.56  15.936  42.645  33.927 1508.7490 10:29:37.48M
2017-08-02T10:28:48.372Z|I-OCEAN7-304-XXXX|  24.56  15.936  42.693  33.970 1508.7990 10:29:42.55M
2017-08-02T10:28:53.178Z|I-OCEAN7-304-XXXX|  24.56  15.936  42.703  33.979 1508.8094 10:29:47.61M
2017-08-02T10:28:58.246Z|I-OCEAN7-304-XXXX|  24.60  15.936  42.706  33.981 1508.8138 10:29:52.42M