2017-08-02T10:26:01.762Z|I-OCEAN7-304-XXXX|  24.54  15.929  42.666  33.952 1508.7559 10:26:55.92M
2017-08-02T10:26:06.825Z|I-OCEAN7-304-XXXX|  24.54  15.928  42.633  33.923 1508.7212 10:27:01.00M
2017-08-02T10:26:11.888Z|I-OCEAN7-304-XXXX|  24.59  15.928  42.608  33.901 1508.6967 10:27:06.06M
2017-08-02T10:26:16.956Z|I-OCEAN7-304-XXXX|  24.59  15.929  42.632  33.922 1508.7220 10:27:11.13M
2017-08-02T10:26:22.016Z|I-OCEAN7-304-XXXX|  24.59  15.929  42.642  33.930 1508.7323 10:27:16.19M
2017-08-02T10:26:27.084Z|I-OCEAN7-304-XXXX|  24.59  15.929  42.643  33.931 1508.7343 10:27:21.25M
2017-08-02T10:26:32.145Z|I-OCEAN7-304-XXXX|  24.59  15.929  42.687  33.970 1508.7800 10:27:26.32M
2017-08-02T10:26:37.208Z|I-OCEAN7-304-XXXX|  24.56  15.930  42.681  33.965 1508.7750 10:27:31.38M
2017-08-02T10:26:42.012Z|I-OCEAN7-304-XXXX|  24.56  15.930  42.680  33.964 1508.7751 10:27:36.44M
2017-08-02T10:26:47.082Z|I-OCEAN7-304-XXXX|  24.55  15.931  42.679  33.962 1508.7758 10:27:41.25M
2017-08-02T10:26:52.146Z|I-OCEAN7-304-XXXX|  24.55  15.933  42.699  33.978 1508.7986 10:27:46.32M
2017-08-02T10:26:57.209Z|I-OCEAN7-304-XXXX|  24.54  15.933  42.626  33.913 1508.7231 10:27:51.38M