2017-08-02T10:26:01.762Z|I-OCEAN7-304-XXXX| 24.54 15.929 42.666 33.952 1508.7559 10:26:55.92M 2017-08-02T10:26:06.825Z|I-OCEAN7-304-XXXX| 24.54 15.928 42.633 33.923 1508.7212 10:27:01.00M 2017-08-02T10:26:11.888Z|I-OCEAN7-304-XXXX| 24.59 15.928 42.608 33.901 1508.6967 10:27:06.06M 2017-08-02T10:26:16.956Z|I-OCEAN7-304-XXXX| 24.59 15.929 42.632 33.922 1508.7220 10:27:11.13M 2017-08-02T10:26:22.016Z|I-OCEAN7-304-XXXX| 24.59 15.929 42.642 33.930 1508.7323 10:27:16.19M 2017-08-02T10:26:27.084Z|I-OCEAN7-304-XXXX| 24.59 15.929 42.643 33.931 1508.7343 10:27:21.25M 2017-08-02T10:26:32.145Z|I-OCEAN7-304-XXXX| 24.59 15.929 42.687 33.970 1508.7800 10:27:26.32M 2017-08-02T10:26:37.208Z|I-OCEAN7-304-XXXX| 24.56 15.930 42.681 33.965 1508.7750 10:27:31.38M 2017-08-02T10:26:42.012Z|I-OCEAN7-304-XXXX| 24.56 15.930 42.680 33.964 1508.7751 10:27:36.44M 2017-08-02T10:26:47.082Z|I-OCEAN7-304-XXXX| 24.55 15.931 42.679 33.962 1508.7758 10:27:41.25M 2017-08-02T10:26:52.146Z|I-OCEAN7-304-XXXX| 24.55 15.933 42.699 33.978 1508.7986 10:27:46.32M 2017-08-02T10:26:57.209Z|I-OCEAN7-304-XXXX| 24.54 15.933 42.626 33.913 1508.7231 10:27:51.38M