2017-08-02T10:13:02.318Z|I-OCEAN7-304-XXXX|  24.46  15.914  42.636  33.938 1508.6941 10:13:56.44M
2017-08-02T10:13:07.376Z|I-OCEAN7-304-XXXX|  24.40  15.915  42.636  33.938 1508.6932 10:14:01.50M
2017-08-02T10:13:12.442Z|I-OCEAN7-304-XXXX|  24.41  15.915  42.692  33.987 1508.7509 10:14:06.57M
2017-08-02T10:13:17.505Z|I-OCEAN7-304-XXXX|  24.42  15.915  42.632  33.934 1508.6910 10:14:11.63M
2017-08-02T10:13:22.572Z|I-OCEAN7-304-XXXX|  24.42  15.915  42.655  33.954 1508.7152 10:14:16.69M
2017-08-02T10:13:27.639Z|I-OCEAN7-304-XXXX|  24.44  15.916  42.629  33.930 1508.6890 10:14:21.76M
2017-08-02T10:13:32.698Z|I-OCEAN7-304-XXXX|  24.47  15.916  42.657  33.955 1508.7201 10:14:26.82M
2017-08-02T10:13:37.762Z|I-OCEAN7-304-XXXX|  24.47  15.917  42.658  33.955 1508.7219 10:14:31.88M
2017-08-02T10:13:42.830Z|I-OCEAN7-304-XXXX|  24.47  15.918  42.658  33.955 1508.7242 10:14:36.94M
2017-08-02T10:13:47.894Z|I-OCEAN7-304-XXXX|  24.47  15.918  42.719  34.008 1508.7882 10:14:42.03M
2017-08-02T10:13:52.962Z|I-OCEAN7-304-XXXX|  24.48  15.919  42.656  33.952 1508.7245 10:14:47.10M
2017-08-02T10:13:58.021Z|I-OCEAN7-304-XXXX|  24.48  15.919  42.615  33.915 1508.6820 10:14:52.16M