2017-08-02T10:13:02.318Z|I-OCEAN7-304-XXXX| 24.46 15.914 42.636 33.938 1508.6941 10:13:56.44M 2017-08-02T10:13:07.376Z|I-OCEAN7-304-XXXX| 24.40 15.915 42.636 33.938 1508.6932 10:14:01.50M 2017-08-02T10:13:12.442Z|I-OCEAN7-304-XXXX| 24.41 15.915 42.692 33.987 1508.7509 10:14:06.57M 2017-08-02T10:13:17.505Z|I-OCEAN7-304-XXXX| 24.42 15.915 42.632 33.934 1508.6910 10:14:11.63M 2017-08-02T10:13:22.572Z|I-OCEAN7-304-XXXX| 24.42 15.915 42.655 33.954 1508.7152 10:14:16.69M 2017-08-02T10:13:27.639Z|I-OCEAN7-304-XXXX| 24.44 15.916 42.629 33.930 1508.6890 10:14:21.76M 2017-08-02T10:13:32.698Z|I-OCEAN7-304-XXXX| 24.47 15.916 42.657 33.955 1508.7201 10:14:26.82M 2017-08-02T10:13:37.762Z|I-OCEAN7-304-XXXX| 24.47 15.917 42.658 33.955 1508.7219 10:14:31.88M 2017-08-02T10:13:42.830Z|I-OCEAN7-304-XXXX| 24.47 15.918 42.658 33.955 1508.7242 10:14:36.94M 2017-08-02T10:13:47.894Z|I-OCEAN7-304-XXXX| 24.47 15.918 42.719 34.008 1508.7882 10:14:42.03M 2017-08-02T10:13:52.962Z|I-OCEAN7-304-XXXX| 24.48 15.919 42.656 33.952 1508.7245 10:14:47.10M 2017-08-02T10:13:58.021Z|I-OCEAN7-304-XXXX| 24.48 15.919 42.615 33.915 1508.6820 10:14:52.16M