2017-08-02T10:11:00.760Z|I-OCEAN7-304-XXXX|  24.44  15.907  42.687  33.990 1508.7302 10:11:54.87M
2017-08-02T10:11:05.825Z|I-OCEAN7-304-XXXX|  24.38  15.907  42.652  33.959 1508.6940 10:11:59.94M
2017-08-02T10:11:10.886Z|I-OCEAN7-304-XXXX|  24.42  15.907  42.678  33.981 1508.7216 10:12:05.02M
2017-08-02T10:11:15.956Z|I-OCEAN7-304-XXXX|  24.43  15.908  42.639  33.946 1508.6823 10:12:10.08M
2017-08-02T10:11:21.016Z|I-OCEAN7-304-XXXX|  24.43  15.908  42.705  34.004 1508.7510 10:12:15.14M
2017-08-02T10:11:26.084Z|I-OCEAN7-304-XXXX|  24.44  15.909  42.636  33.943 1508.6821 10:12:20.21M
2017-08-02T10:11:31.147Z|I-OCEAN7-304-XXXX|  24.47  15.909  42.608  33.917 1508.6545 10:12:25.28M
2017-08-02T10:11:36.210Z|I-OCEAN7-304-XXXX|  24.47  15.909  42.692  33.992 1508.7407 10:12:30.34M
2017-08-02T10:11:41.281Z|I-OCEAN7-304-XXXX|  24.48  15.911  42.653  33.956 1508.7051 10:12:35.40M
2017-08-02T10:11:46.342Z|I-OCEAN7-304-XXXX|  24.43  15.916  42.654  33.952 1508.7158 10:12:40.46M
2017-08-02T10:11:51.407Z|I-OCEAN7-304-XXXX|  24.43  15.917  42.600  33.904 1508.6610 10:12:45.53M
2017-08-02T10:11:56.476Z|I-OCEAN7-304-XXXX|  24.43  15.920  42.636  33.933 1508.7053 10:12:50.59M