2017-08-02T10:11:00.760Z|I-OCEAN7-304-XXXX| 24.44 15.907 42.687 33.990 1508.7302 10:11:54.87M 2017-08-02T10:11:05.825Z|I-OCEAN7-304-XXXX| 24.38 15.907 42.652 33.959 1508.6940 10:11:59.94M 2017-08-02T10:11:10.886Z|I-OCEAN7-304-XXXX| 24.42 15.907 42.678 33.981 1508.7216 10:12:05.02M 2017-08-02T10:11:15.956Z|I-OCEAN7-304-XXXX| 24.43 15.908 42.639 33.946 1508.6823 10:12:10.08M 2017-08-02T10:11:21.016Z|I-OCEAN7-304-XXXX| 24.43 15.908 42.705 34.004 1508.7510 10:12:15.14M 2017-08-02T10:11:26.084Z|I-OCEAN7-304-XXXX| 24.44 15.909 42.636 33.943 1508.6821 10:12:20.21M 2017-08-02T10:11:31.147Z|I-OCEAN7-304-XXXX| 24.47 15.909 42.608 33.917 1508.6545 10:12:25.28M 2017-08-02T10:11:36.210Z|I-OCEAN7-304-XXXX| 24.47 15.909 42.692 33.992 1508.7407 10:12:30.34M 2017-08-02T10:11:41.281Z|I-OCEAN7-304-XXXX| 24.48 15.911 42.653 33.956 1508.7051 10:12:35.40M 2017-08-02T10:11:46.342Z|I-OCEAN7-304-XXXX| 24.43 15.916 42.654 33.952 1508.7158 10:12:40.46M 2017-08-02T10:11:51.407Z|I-OCEAN7-304-XXXX| 24.43 15.917 42.600 33.904 1508.6610 10:12:45.53M 2017-08-02T10:11:56.476Z|I-OCEAN7-304-XXXX| 24.43 15.920 42.636 33.933 1508.7053 10:12:50.59M