2017-08-02T10:07:03.240Z|I-OCEAN7-304-XXXX|  24.42  15.908  42.697  33.997 1508.7432 10:07:57.35M
2017-08-02T10:07:08.301Z|I-OCEAN7-304-XXXX|  24.37  15.909  42.687  33.988 1508.7328 10:08:02.41M
2017-08-02T10:07:13.366Z|I-OCEAN7-304-XXXX|  24.37  15.909  42.736  34.032 1508.7842 10:08:07.47M
2017-08-02T10:07:18.434Z|I-OCEAN7-304-XXXX|  24.37  15.909  42.736  34.031 1508.7842 10:08:12.54M
2017-08-02T10:07:23.496Z|I-OCEAN7-304-XXXX|  24.39  15.909  42.681  33.982 1508.7278 10:08:17.60M
2017-08-02T10:07:28.561Z|I-OCEAN7-304-XXXX|  24.38  15.909  42.730  34.026 1508.7781 10:08:22.67M
2017-08-02T10:07:33.364Z|I-OCEAN7-304-XXXX|  24.37  15.909  42.684  33.985 1508.7301 10:08:27.73M
2017-08-02T10:07:38.434Z|I-OCEAN7-304-XXXX|  24.37  15.908  42.684  33.986 1508.7294 10:08:32.54M
2017-08-02T10:07:43.495Z|I-OCEAN7-304-XXXX|  24.42  15.908  42.720  34.018 1508.7672 10:08:37.60M
2017-08-02T10:07:48.559Z|I-OCEAN7-304-XXXX|  24.41  15.908  42.648  33.954 1508.6914 10:08:42.67M
2017-08-02T10:07:53.623Z|I-OCEAN7-304-XXXX|  24.41  15.907  42.604  33.916 1508.6458 10:08:47.73M
2017-08-02T10:07:58.687Z|I-OCEAN7-304-XXXX|  24.41  15.909  42.596  33.906 1508.6407 10:08:52.79M