2017-08-02T10:07:03.240Z|I-OCEAN7-304-XXXX| 24.42 15.908 42.697 33.997 1508.7432 10:07:57.35M 2017-08-02T10:07:08.301Z|I-OCEAN7-304-XXXX| 24.37 15.909 42.687 33.988 1508.7328 10:08:02.41M 2017-08-02T10:07:13.366Z|I-OCEAN7-304-XXXX| 24.37 15.909 42.736 34.032 1508.7842 10:08:07.47M 2017-08-02T10:07:18.434Z|I-OCEAN7-304-XXXX| 24.37 15.909 42.736 34.031 1508.7842 10:08:12.54M 2017-08-02T10:07:23.496Z|I-OCEAN7-304-XXXX| 24.39 15.909 42.681 33.982 1508.7278 10:08:17.60M 2017-08-02T10:07:28.561Z|I-OCEAN7-304-XXXX| 24.38 15.909 42.730 34.026 1508.7781 10:08:22.67M 2017-08-02T10:07:33.364Z|I-OCEAN7-304-XXXX| 24.37 15.909 42.684 33.985 1508.7301 10:08:27.73M 2017-08-02T10:07:38.434Z|I-OCEAN7-304-XXXX| 24.37 15.908 42.684 33.986 1508.7294 10:08:32.54M 2017-08-02T10:07:43.495Z|I-OCEAN7-304-XXXX| 24.42 15.908 42.720 34.018 1508.7672 10:08:37.60M 2017-08-02T10:07:48.559Z|I-OCEAN7-304-XXXX| 24.41 15.908 42.648 33.954 1508.6914 10:08:42.67M 2017-08-02T10:07:53.623Z|I-OCEAN7-304-XXXX| 24.41 15.907 42.604 33.916 1508.6458 10:08:47.73M 2017-08-02T10:07:58.687Z|I-OCEAN7-304-XXXX| 24.41 15.909 42.596 33.906 1508.6407 10:08:52.79M