2017-08-02T10:02:04.938Z|I-OCEAN7-304-XXXX|  24.37  15.905  42.730  34.030 1508.7695 10:02:59.04M
2017-08-02T10:02:10.001Z|I-OCEAN7-304-XXXX|  24.37  15.905  42.683  33.988 1508.7220 10:03:04.10M
2017-08-02T10:02:15.071Z|I-OCEAN7-304-XXXX|  24.36  15.905  42.683  33.987 1508.7222 10:03:09.16M
2017-08-02T10:02:20.131Z|I-OCEAN7-304-XXXX|  24.36  15.906  42.673  33.979 1508.7125 10:03:14.23M
2017-08-02T10:02:25.198Z|I-OCEAN7-304-XXXX|  24.36  15.906  42.673  33.978 1508.7119 10:03:19.29M
2017-08-02T10:02:30.262Z|I-OCEAN7-304-XXXX|  24.36  15.906  42.708  34.010 1508.7487 10:03:24.36M
2017-08-02T10:02:35.327Z|I-OCEAN7-304-XXXX|  24.37  15.906  42.665  33.971 1508.7043 10:03:29.42M
2017-08-02T10:02:40.395Z|I-OCEAN7-304-XXXX|  24.37  15.906  42.625  33.935 1508.6630 10:03:34.49M
2017-08-02T10:02:45.457Z|I-OCEAN7-304-XXXX|  24.37  15.906  42.658  33.965 1508.6971 10:03:39.55M
2017-08-02T10:02:50.520Z|I-OCEAN7-304-XXXX|  24.37  15.906  42.667  33.973 1508.7068 10:03:44.61M
2017-08-02T10:02:55.589Z|I-OCEAN7-304-XXXX|  24.37  15.907  42.681  33.985 1508.7229 10:03:49.68M