2017-08-02T10:02:04.938Z|I-OCEAN7-304-XXXX| 24.37 15.905 42.730 34.030 1508.7695 10:02:59.04M 2017-08-02T10:02:10.001Z|I-OCEAN7-304-XXXX| 24.37 15.905 42.683 33.988 1508.7220 10:03:04.10M 2017-08-02T10:02:15.071Z|I-OCEAN7-304-XXXX| 24.36 15.905 42.683 33.987 1508.7222 10:03:09.16M 2017-08-02T10:02:20.131Z|I-OCEAN7-304-XXXX| 24.36 15.906 42.673 33.979 1508.7125 10:03:14.23M 2017-08-02T10:02:25.198Z|I-OCEAN7-304-XXXX| 24.36 15.906 42.673 33.978 1508.7119 10:03:19.29M 2017-08-02T10:02:30.262Z|I-OCEAN7-304-XXXX| 24.36 15.906 42.708 34.010 1508.7487 10:03:24.36M 2017-08-02T10:02:35.327Z|I-OCEAN7-304-XXXX| 24.37 15.906 42.665 33.971 1508.7043 10:03:29.42M 2017-08-02T10:02:40.395Z|I-OCEAN7-304-XXXX| 24.37 15.906 42.625 33.935 1508.6630 10:03:34.49M 2017-08-02T10:02:45.457Z|I-OCEAN7-304-XXXX| 24.37 15.906 42.658 33.965 1508.6971 10:03:39.55M 2017-08-02T10:02:50.520Z|I-OCEAN7-304-XXXX| 24.37 15.906 42.667 33.973 1508.7068 10:03:44.61M 2017-08-02T10:02:55.589Z|I-OCEAN7-304-XXXX| 24.37 15.907 42.681 33.985 1508.7229 10:03:49.68M