2017-08-02T10:00:03.644Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.728  34.029 1508.7651 10:00:57.73M
2017-08-02T10:00:08.715Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.678  33.984 1508.7139 10:01:02.79M
2017-08-02T10:00:13.774Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.703  34.007 1508.7383 10:01:07.85M
2017-08-02T10:00:18.839Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.709  34.012 1508.7454 10:01:12.92M
2017-08-02T10:00:23.900Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.721  34.023 1508.7573 10:01:18.00M
2017-08-02T10:00:28.967Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.754  34.052 1508.7905 10:01:23.06M
2017-08-02T10:00:34.035Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.708  34.012 1508.7429 10:01:28.13M
2017-08-02T10:00:38.836Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.714  34.017 1508.7490 10:01:33.19M
2017-08-02T10:00:43.903Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.765  34.062 1508.8015 10:01:38.00M
2017-08-02T10:00:48.968Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.737  34.037 1508.7729 10:01:43.06M
2017-08-02T10:00:54.033Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.702  34.006 1508.7378 10:01:48.13M
2017-08-02T10:00:59.096Z|I-OCEAN7-304-XXXX|  24.35  15.904  42.677  33.983 1508.7120 10:01:53.19M