2017-08-02T10:00:03.644Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.728 34.029 1508.7651 10:00:57.73M 2017-08-02T10:00:08.715Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.678 33.984 1508.7139 10:01:02.79M 2017-08-02T10:00:13.774Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.703 34.007 1508.7383 10:01:07.85M 2017-08-02T10:00:18.839Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.709 34.012 1508.7454 10:01:12.92M 2017-08-02T10:00:23.900Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.721 34.023 1508.7573 10:01:18.00M 2017-08-02T10:00:28.967Z|I-OCEAN7-304-XXXX| 24.35 15.903 42.754 34.052 1508.7905 10:01:23.06M 2017-08-02T10:00:34.035Z|I-OCEAN7-304-XXXX| 24.35 15.903 42.708 34.012 1508.7429 10:01:28.13M 2017-08-02T10:00:38.836Z|I-OCEAN7-304-XXXX| 24.35 15.903 42.714 34.017 1508.7490 10:01:33.19M 2017-08-02T10:00:43.903Z|I-OCEAN7-304-XXXX| 24.35 15.903 42.765 34.062 1508.8015 10:01:38.00M 2017-08-02T10:00:48.968Z|I-OCEAN7-304-XXXX| 24.35 15.903 42.737 34.037 1508.7729 10:01:43.06M 2017-08-02T10:00:54.033Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.702 34.006 1508.7378 10:01:48.13M 2017-08-02T10:00:59.096Z|I-OCEAN7-304-XXXX| 24.35 15.904 42.677 33.983 1508.7120 10:01:53.19M