2017-08-02T09:58:02.092Z|I-OCEAN7-304-XXXX|  24.30  15.904  42.685  33.990 1508.7196 09:58:56.18M
2017-08-02T09:58:07.158Z|I-OCEAN7-304-XXXX|  24.30  15.904  42.717  34.019 1508.7524 09:59:01.24M
2017-08-02T09:58:12.221Z|I-OCEAN7-304-XXXX|  24.29  15.904  42.681  33.987 1508.7158 09:59:06.30M
2017-08-02T09:58:17.284Z|I-OCEAN7-304-XXXX|  24.30  15.904  42.676  33.982 1508.7103 09:59:11.37M
2017-08-02T09:58:22.356Z|I-OCEAN7-304-XXXX|  24.30  15.904  42.675  33.982 1508.7087 09:59:16.43M
2017-08-02T09:58:27.415Z|I-OCEAN7-304-XXXX|  24.29  15.904  42.714  34.016 1508.7482 09:59:21.50M
2017-08-02T09:58:32.479Z|I-OCEAN7-304-XXXX|  24.31  15.904  42.719  34.021 1508.7545 09:59:26.56M
2017-08-02T09:58:37.550Z|I-OCEAN7-304-XXXX|  24.31  15.904  42.687  33.992 1508.7222 09:59:31.62M
2017-08-02T09:58:42.610Z|I-OCEAN7-304-XXXX|  24.32  15.904  42.666  33.973 1508.7014 09:59:36.69M
2017-08-02T09:58:47.679Z|I-OCEAN7-304-XXXX|  24.32  15.905  42.658  33.966 1508.6942 09:59:41.75M
2017-08-02T09:58:52.738Z|I-OCEAN7-304-XXXX|  24.39  15.904  42.692  33.996 1508.7297 09:59:46.82M
2017-08-02T09:58:57.803Z|I-OCEAN7-304-XXXX|  24.37  15.905  42.682  33.988 1508.7196 09:59:51.88M