2017-08-02T09:58:02.092Z|I-OCEAN7-304-XXXX| 24.30 15.904 42.685 33.990 1508.7196 09:58:56.18M 2017-08-02T09:58:07.158Z|I-OCEAN7-304-XXXX| 24.30 15.904 42.717 34.019 1508.7524 09:59:01.24M 2017-08-02T09:58:12.221Z|I-OCEAN7-304-XXXX| 24.29 15.904 42.681 33.987 1508.7158 09:59:06.30M 2017-08-02T09:58:17.284Z|I-OCEAN7-304-XXXX| 24.30 15.904 42.676 33.982 1508.7103 09:59:11.37M 2017-08-02T09:58:22.356Z|I-OCEAN7-304-XXXX| 24.30 15.904 42.675 33.982 1508.7087 09:59:16.43M 2017-08-02T09:58:27.415Z|I-OCEAN7-304-XXXX| 24.29 15.904 42.714 34.016 1508.7482 09:59:21.50M 2017-08-02T09:58:32.479Z|I-OCEAN7-304-XXXX| 24.31 15.904 42.719 34.021 1508.7545 09:59:26.56M 2017-08-02T09:58:37.550Z|I-OCEAN7-304-XXXX| 24.31 15.904 42.687 33.992 1508.7222 09:59:31.62M 2017-08-02T09:58:42.610Z|I-OCEAN7-304-XXXX| 24.32 15.904 42.666 33.973 1508.7014 09:59:36.69M 2017-08-02T09:58:47.679Z|I-OCEAN7-304-XXXX| 24.32 15.905 42.658 33.966 1508.6942 09:59:41.75M 2017-08-02T09:58:52.738Z|I-OCEAN7-304-XXXX| 24.39 15.904 42.692 33.996 1508.7297 09:59:46.82M 2017-08-02T09:58:57.803Z|I-OCEAN7-304-XXXX| 24.37 15.905 42.682 33.988 1508.7196 09:59:51.88M