2017-08-02T09:56:00.537Z|I-OCEAN7-304-XXXX| 24.30 15.907 42.666 33.971 1508.7058 09:56:54.61M 2017-08-02T09:56:05.604Z|I-OCEAN7-304-XXXX| 24.30 15.907 42.665 33.970 1508.7054 09:56:59.67M 2017-08-02T09:56:10.669Z|I-OCEAN7-304-XXXX| 24.30 15.907 42.615 33.925 1508.6542 09:57:04.74M 2017-08-02T09:56:15.731Z|I-OCEAN7-304-XXXX| 24.31 15.907 42.615 33.925 1508.6534 09:57:09.80M 2017-08-02T09:56:20.796Z|I-OCEAN7-304-XXXX| 24.31 15.907 42.709 34.010 1508.7502 09:57:14.86M 2017-08-02T09:56:25.858Z|I-OCEAN7-304-XXXX| 24.31 15.906 42.709 34.010 1508.7500 09:57:19.92M 2017-08-02T09:56:30.935Z|I-OCEAN7-304-XXXX| 24.32 15.907 42.709 34.009 1508.7499 09:57:25.01M 2017-08-02T09:56:35.995Z|I-OCEAN7-304-XXXX| 24.32 15.907 42.727 34.025 1508.7690 09:57:30.08M 2017-08-02T09:56:41.056Z|I-OCEAN7-304-XXXX| 24.32 15.907 42.727 34.025 1508.7700 09:57:35.14M 2017-08-02T09:56:46.122Z|I-OCEAN7-304-XXXX| 24.32 15.907 42.668 33.973 1508.7096 09:57:40.20M 2017-08-02T09:56:51.189Z|I-OCEAN7-304-XXXX| 24.32 15.908 42.634 33.941 1508.6766 09:57:45.27M 2017-08-02T09:56:56.251Z|I-OCEAN7-304-XXXX| 24.32 15.908 42.668 33.972 1508.7118 09:57:50.33M