2017-08-02T09:56:00.537Z|I-OCEAN7-304-XXXX|  24.30  15.907  42.666  33.971 1508.7058 09:56:54.61M
2017-08-02T09:56:05.604Z|I-OCEAN7-304-XXXX|  24.30  15.907  42.665  33.970 1508.7054 09:56:59.67M
2017-08-02T09:56:10.669Z|I-OCEAN7-304-XXXX|  24.30  15.907  42.615  33.925 1508.6542 09:57:04.74M
2017-08-02T09:56:15.731Z|I-OCEAN7-304-XXXX|  24.31  15.907  42.615  33.925 1508.6534 09:57:09.80M
2017-08-02T09:56:20.796Z|I-OCEAN7-304-XXXX|  24.31  15.907  42.709  34.010 1508.7502 09:57:14.86M
2017-08-02T09:56:25.858Z|I-OCEAN7-304-XXXX|  24.31  15.906  42.709  34.010 1508.7500 09:57:19.92M
2017-08-02T09:56:30.935Z|I-OCEAN7-304-XXXX|  24.32  15.907  42.709  34.009 1508.7499 09:57:25.01M
2017-08-02T09:56:35.995Z|I-OCEAN7-304-XXXX|  24.32  15.907  42.727  34.025 1508.7690 09:57:30.08M
2017-08-02T09:56:41.056Z|I-OCEAN7-304-XXXX|  24.32  15.907  42.727  34.025 1508.7700 09:57:35.14M
2017-08-02T09:56:46.122Z|I-OCEAN7-304-XXXX|  24.32  15.907  42.668  33.973 1508.7096 09:57:40.20M
2017-08-02T09:56:51.189Z|I-OCEAN7-304-XXXX|  24.32  15.908  42.634  33.941 1508.6766 09:57:45.27M
2017-08-02T09:56:56.251Z|I-OCEAN7-304-XXXX|  24.32  15.908  42.668  33.972 1508.7118 09:57:50.33M