2017-08-02T09:51:03.019Z|I-OCEAN7-304-XXXX|  24.27  15.900  42.680  33.989 1508.7068 09:51:57.09M
2017-08-02T09:51:08.084Z|I-OCEAN7-304-XXXX|  24.27  15.900  42.680  33.990 1508.7057 09:52:02.15M
2017-08-02T09:51:13.157Z|I-OCEAN7-304-XXXX|  24.27  15.900  42.680  33.990 1508.7059 09:52:07.21M
2017-08-02T09:51:18.216Z|I-OCEAN7-304-XXXX|  24.25  15.900  42.718  34.023 1508.7438 09:52:12.28M
2017-08-02T09:51:23.280Z|I-OCEAN7-304-XXXX|  24.25  15.899  42.753  34.055 1508.7797 09:52:17.34M
2017-08-02T09:51:28.348Z|I-OCEAN7-304-XXXX|  24.28  15.899  42.742  34.046 1508.7681 09:52:22.41M
2017-08-02T09:51:33.410Z|I-OCEAN7-304-XXXX|  24.29  15.899  42.725  34.031 1508.7494 09:52:27.47M
2017-08-02T09:51:38.475Z|I-OCEAN7-304-XXXX|  24.29  15.898  42.642  33.957 1508.6638 09:52:32.53M
2017-08-02T09:51:43.539Z|I-OCEAN7-304-XXXX|  24.29  15.898  42.680  33.991 1508.7026 09:52:37.60M
2017-08-02T09:51:48.603Z|I-OCEAN7-304-XXXX|  24.30  15.898  42.733  34.038 1508.7568 09:52:42.66M
2017-08-02T09:51:53.673Z|I-OCEAN7-304-XXXX|  24.30  15.898  42.723  34.029 1508.7466 09:52:47.72M
2017-08-02T09:51:58.473Z|I-OCEAN7-304-XXXX|  24.31  15.899  42.768  34.069 1508.7946 09:52:52.79M