2017-08-02T09:51:03.019Z|I-OCEAN7-304-XXXX| 24.27 15.900 42.680 33.989 1508.7068 09:51:57.09M 2017-08-02T09:51:08.084Z|I-OCEAN7-304-XXXX| 24.27 15.900 42.680 33.990 1508.7057 09:52:02.15M 2017-08-02T09:51:13.157Z|I-OCEAN7-304-XXXX| 24.27 15.900 42.680 33.990 1508.7059 09:52:07.21M 2017-08-02T09:51:18.216Z|I-OCEAN7-304-XXXX| 24.25 15.900 42.718 34.023 1508.7438 09:52:12.28M 2017-08-02T09:51:23.280Z|I-OCEAN7-304-XXXX| 24.25 15.899 42.753 34.055 1508.7797 09:52:17.34M 2017-08-02T09:51:28.348Z|I-OCEAN7-304-XXXX| 24.28 15.899 42.742 34.046 1508.7681 09:52:22.41M 2017-08-02T09:51:33.410Z|I-OCEAN7-304-XXXX| 24.29 15.899 42.725 34.031 1508.7494 09:52:27.47M 2017-08-02T09:51:38.475Z|I-OCEAN7-304-XXXX| 24.29 15.898 42.642 33.957 1508.6638 09:52:32.53M 2017-08-02T09:51:43.539Z|I-OCEAN7-304-XXXX| 24.29 15.898 42.680 33.991 1508.7026 09:52:37.60M 2017-08-02T09:51:48.603Z|I-OCEAN7-304-XXXX| 24.30 15.898 42.733 34.038 1508.7568 09:52:42.66M 2017-08-02T09:51:53.673Z|I-OCEAN7-304-XXXX| 24.30 15.898 42.723 34.029 1508.7466 09:52:47.72M 2017-08-02T09:51:58.473Z|I-OCEAN7-304-XXXX| 24.31 15.899 42.768 34.069 1508.7946 09:52:52.79M