2017-08-02T09:49:01.729Z|I-OCEAN7-304-XXXX| 24.27 15.895 42.703 34.015 1508.7188 09:49:55.77M 2017-08-02T09:49:06.792Z|I-OCEAN7-304-XXXX| 24.29 15.895 42.736 34.044 1508.7524 09:50:00.84M 2017-08-02T09:49:11.857Z|I-OCEAN7-304-XXXX| 24.29 15.895 42.736 34.044 1508.7524 09:50:05.90M 2017-08-02T09:49:16.919Z|I-OCEAN7-304-XXXX| 24.29 15.894 42.736 34.044 1508.7517 09:50:10.97M 2017-08-02T09:49:21.987Z|I-OCEAN7-304-XXXX| 24.29 15.894 42.735 34.043 1508.7501 09:50:16.05M 2017-08-02T09:49:27.054Z|I-OCEAN7-304-XXXX| 24.28 15.894 42.687 34.001 1508.7007 09:50:21.11M 2017-08-02T09:49:32.113Z|I-OCEAN7-304-XXXX| 24.29 15.895 42.666 33.982 1508.6810 09:50:26.18M 2017-08-02T09:49:37.186Z|I-OCEAN7-304-XXXX| 24.28 15.895 42.659 33.975 1508.6741 09:50:31.24M 2017-08-02T09:49:42.245Z|I-OCEAN7-304-XXXX| 24.27 15.895 42.711 34.022 1508.7271 09:50:36.30M 2017-08-02T09:49:47.312Z|I-OCEAN7-304-XXXX| 24.24 15.895 42.711 34.021 1508.7263 09:50:41.37M 2017-08-02T09:49:52.376Z|I-OCEAN7-304-XXXX| 24.24 15.895 42.757 34.062 1508.7751 09:50:46.43M 2017-08-02T09:49:57.440Z|I-OCEAN7-304-XXXX| 24.30 15.895 42.749 34.054 1508.7675 09:50:51.50M