2017-08-02T09:49:01.729Z|I-OCEAN7-304-XXXX|  24.27  15.895  42.703  34.015 1508.7188 09:49:55.77M
2017-08-02T09:49:06.792Z|I-OCEAN7-304-XXXX|  24.29  15.895  42.736  34.044 1508.7524 09:50:00.84M
2017-08-02T09:49:11.857Z|I-OCEAN7-304-XXXX|  24.29  15.895  42.736  34.044 1508.7524 09:50:05.90M
2017-08-02T09:49:16.919Z|I-OCEAN7-304-XXXX|  24.29  15.894  42.736  34.044 1508.7517 09:50:10.97M
2017-08-02T09:49:21.987Z|I-OCEAN7-304-XXXX|  24.29  15.894  42.735  34.043 1508.7501 09:50:16.05M
2017-08-02T09:49:27.054Z|I-OCEAN7-304-XXXX|  24.28  15.894  42.687  34.001 1508.7007 09:50:21.11M
2017-08-02T09:49:32.113Z|I-OCEAN7-304-XXXX|  24.29  15.895  42.666  33.982 1508.6810 09:50:26.18M
2017-08-02T09:49:37.186Z|I-OCEAN7-304-XXXX|  24.28  15.895  42.659  33.975 1508.6741 09:50:31.24M
2017-08-02T09:49:42.245Z|I-OCEAN7-304-XXXX|  24.27  15.895  42.711  34.022 1508.7271 09:50:36.30M
2017-08-02T09:49:47.312Z|I-OCEAN7-304-XXXX|  24.24  15.895  42.711  34.021 1508.7263 09:50:41.37M
2017-08-02T09:49:52.376Z|I-OCEAN7-304-XXXX|  24.24  15.895  42.757  34.062 1508.7751 09:50:46.43M
2017-08-02T09:49:57.440Z|I-OCEAN7-304-XXXX|  24.30  15.895  42.749  34.054 1508.7675 09:50:51.50M