2017-08-02T09:45:04.210Z|I-OCEAN7-304-XXXX|  24.19  15.898  42.718  34.025 1508.7396 09:45:58.25M
2017-08-02T09:45:09.276Z|I-OCEAN7-304-XXXX|  24.21  15.897  42.683  33.994 1508.7026 09:46:03.32M
2017-08-02T09:45:14.337Z|I-OCEAN7-304-XXXX|  24.27  15.897  42.721  34.029 1508.7412 09:46:08.38M
2017-08-02T09:45:19.400Z|I-OCEAN7-304-XXXX|  24.23  15.896  42.748  34.054 1508.7676 09:46:13.44M
2017-08-02T09:45:24.466Z|I-OCEAN7-304-XXXX|  24.23  15.896  42.749  34.054 1508.7670 09:46:18.51M
2017-08-02T09:45:29.532Z|I-OCEAN7-304-XXXX|  24.24  15.895  42.761  34.066 1508.7792 09:46:23.57M
2017-08-02T09:45:34.595Z|I-OCEAN7-304-XXXX|  24.26  15.895  42.738  34.045 1508.7540 09:46:28.64M
2017-08-02T09:45:39.658Z|I-OCEAN7-304-XXXX|  24.26  15.895  42.712  34.022 1508.7271 09:46:33.70M
2017-08-02T09:45:44.725Z|I-OCEAN7-304-XXXX|  24.26  15.895  42.760  34.065 1508.7770 09:46:38.76M
2017-08-02T09:45:49.792Z|I-OCEAN7-304-XXXX|  24.26  15.895  42.722  34.031 1508.7382 09:46:43.82M
2017-08-02T09:45:54.852Z|I-OCEAN7-304-XXXX|  24.26  15.895  42.732  34.040 1508.7488 09:46:48.89M
2017-08-02T09:45:59.918Z|I-OCEAN7-304-XXXX|  24.26  15.896  42.671  33.985 1508.6874 09:46:53.95M