2017-08-02T09:43:02.651Z|I-OCEAN7-304-XXXX|  24.23  15.899  42.661  33.973 1508.6826 09:43:56.94M
2017-08-02T09:43:07.720Z|I-OCEAN7-304-XXXX|  24.23  15.899  42.663  33.975 1508.6864 09:44:01.74M
2017-08-02T09:43:12.789Z|I-OCEAN7-304-XXXX|  24.23  15.900  42.649  33.962 1508.6736 09:44:06.81M
2017-08-02T09:43:17.848Z|I-OCEAN7-304-XXXX|  24.22  15.899  42.685  33.994 1508.7087 09:44:11.88M
2017-08-02T09:43:22.913Z|I-OCEAN7-304-XXXX|  24.22  15.899  42.727  34.032 1508.7509 09:44:16.94M
2017-08-02T09:43:27.977Z|I-OCEAN7-304-XXXX|  24.20  15.892  42.734  34.044 1508.7437 09:44:22.02M
2017-08-02T09:43:33.041Z|I-OCEAN7-304-XXXX|  24.18  15.892  42.667  33.985 1508.6736 09:44:27.09M
2017-08-02T09:43:38.111Z|I-OCEAN7-304-XXXX|  24.19  15.891  42.661  33.981 1508.6669 09:44:32.15M
2017-08-02T09:43:43.172Z|I-OCEAN7-304-XXXX|  24.16  15.891  42.648  33.969 1508.6515 09:44:37.21M
2017-08-02T09:43:48.235Z|I-OCEAN7-304-XXXX|  24.17  15.893  42.684  33.999 1508.6934 09:44:42.28M
2017-08-02T09:43:53.306Z|I-OCEAN7-304-XXXX|  24.17  15.893  42.692  34.006 1508.7023 09:44:47.34M
2017-08-02T09:43:58.364Z|I-OCEAN7-304-XXXX|  24.24  15.894  42.754  34.060 1508.7686 09:44:52.40M