2017-08-02T09:43:02.651Z|I-OCEAN7-304-XXXX| 24.23 15.899 42.661 33.973 1508.6826 09:43:56.94M 2017-08-02T09:43:07.720Z|I-OCEAN7-304-XXXX| 24.23 15.899 42.663 33.975 1508.6864 09:44:01.74M 2017-08-02T09:43:12.789Z|I-OCEAN7-304-XXXX| 24.23 15.900 42.649 33.962 1508.6736 09:44:06.81M 2017-08-02T09:43:17.848Z|I-OCEAN7-304-XXXX| 24.22 15.899 42.685 33.994 1508.7087 09:44:11.88M 2017-08-02T09:43:22.913Z|I-OCEAN7-304-XXXX| 24.22 15.899 42.727 34.032 1508.7509 09:44:16.94M 2017-08-02T09:43:27.977Z|I-OCEAN7-304-XXXX| 24.20 15.892 42.734 34.044 1508.7437 09:44:22.02M 2017-08-02T09:43:33.041Z|I-OCEAN7-304-XXXX| 24.18 15.892 42.667 33.985 1508.6736 09:44:27.09M 2017-08-02T09:43:38.111Z|I-OCEAN7-304-XXXX| 24.19 15.891 42.661 33.981 1508.6669 09:44:32.15M 2017-08-02T09:43:43.172Z|I-OCEAN7-304-XXXX| 24.16 15.891 42.648 33.969 1508.6515 09:44:37.21M 2017-08-02T09:43:48.235Z|I-OCEAN7-304-XXXX| 24.17 15.893 42.684 33.999 1508.6934 09:44:42.28M 2017-08-02T09:43:53.306Z|I-OCEAN7-304-XXXX| 24.17 15.893 42.692 34.006 1508.7023 09:44:47.34M 2017-08-02T09:43:58.364Z|I-OCEAN7-304-XXXX| 24.24 15.894 42.754 34.060 1508.7686 09:44:52.40M