2017-08-02T09:32:00.475Z|I-OCEAN7-304-XXXX|  24.17  15.877  42.730  34.054 1508.7087 09:32:54.47M
2017-08-02T09:32:05.544Z|I-OCEAN7-304-XXXX|  24.17  15.877  42.730  34.054 1508.7079 09:32:59.54M
2017-08-02T09:32:10.607Z|I-OCEAN7-304-XXXX|  24.17  15.877  42.730  34.053 1508.7070 09:33:04.60M
2017-08-02T09:32:15.674Z|I-OCEAN7-304-XXXX|  24.15  15.877  42.729  34.053 1508.7062 09:33:09.67M
2017-08-02T09:32:20.734Z|I-OCEAN7-304-XXXX|  24.19  15.877  42.729  34.053 1508.7070 09:33:14.73M
2017-08-02T09:32:25.800Z|I-OCEAN7-304-XXXX|  24.19  15.877  42.758  34.079 1508.7371 09:33:19.79M
2017-08-02T09:32:30.869Z|I-OCEAN7-304-XXXX|  24.16  15.877  42.769  34.088 1508.7484 09:33:24.86M
2017-08-02T09:32:35.929Z|I-OCEAN7-304-XXXX|  24.16  15.878  42.833  34.144 1508.8153 09:33:29.92M
2017-08-02T09:32:40.994Z|I-OCEAN7-304-XXXX|  24.16  15.879  42.823  34.135 1508.8064 09:33:35.01M
2017-08-02T09:32:46.061Z|I-OCEAN7-304-XXXX|  24.18  15.879  42.770  34.088 1508.7532 09:33:40.07M
2017-08-02T09:32:50.869Z|I-OCEAN7-304-XXXX|  24.18  15.879  42.770  34.087 1508.7534 09:33:45.13M
2017-08-02T09:32:55.929Z|I-OCEAN7-304-XXXX|  24.23  15.879  42.737  34.058 1508.7206 09:33:49.92M