2017-08-02T09:32:00.475Z|I-OCEAN7-304-XXXX| 24.17 15.877 42.730 34.054 1508.7087 09:32:54.47M 2017-08-02T09:32:05.544Z|I-OCEAN7-304-XXXX| 24.17 15.877 42.730 34.054 1508.7079 09:32:59.54M 2017-08-02T09:32:10.607Z|I-OCEAN7-304-XXXX| 24.17 15.877 42.730 34.053 1508.7070 09:33:04.60M 2017-08-02T09:32:15.674Z|I-OCEAN7-304-XXXX| 24.15 15.877 42.729 34.053 1508.7062 09:33:09.67M 2017-08-02T09:32:20.734Z|I-OCEAN7-304-XXXX| 24.19 15.877 42.729 34.053 1508.7070 09:33:14.73M 2017-08-02T09:32:25.800Z|I-OCEAN7-304-XXXX| 24.19 15.877 42.758 34.079 1508.7371 09:33:19.79M 2017-08-02T09:32:30.869Z|I-OCEAN7-304-XXXX| 24.16 15.877 42.769 34.088 1508.7484 09:33:24.86M 2017-08-02T09:32:35.929Z|I-OCEAN7-304-XXXX| 24.16 15.878 42.833 34.144 1508.8153 09:33:29.92M 2017-08-02T09:32:40.994Z|I-OCEAN7-304-XXXX| 24.16 15.879 42.823 34.135 1508.8064 09:33:35.01M 2017-08-02T09:32:46.061Z|I-OCEAN7-304-XXXX| 24.18 15.879 42.770 34.088 1508.7532 09:33:40.07M 2017-08-02T09:32:50.869Z|I-OCEAN7-304-XXXX| 24.18 15.879 42.770 34.087 1508.7534 09:33:45.13M 2017-08-02T09:32:55.929Z|I-OCEAN7-304-XXXX| 24.23 15.879 42.737 34.058 1508.7206 09:33:49.92M