2017-08-02T09:30:04.250Z|I-OCEAN7-304-XXXX| 24.15 15.875 42.782 34.102 1508.7561 09:30:58.25M 2017-08-02T09:30:09.314Z|I-OCEAN7-304-XXXX| 24.12 15.875 42.697 34.027 1508.6688 09:31:03.31M 2017-08-02T09:30:14.381Z|I-OCEAN7-304-XXXX| 24.13 15.875 42.664 33.997 1508.6349 09:31:08.37M 2017-08-02T09:30:19.444Z|I-OCEAN7-304-XXXX| 24.14 15.875 42.704 34.032 1508.6760 09:31:13.44M 2017-08-02T09:30:24.510Z|I-OCEAN7-304-XXXX| 24.14 15.875 42.739 34.064 1508.7113 09:31:18.50M 2017-08-02T09:30:29.624Z|I-OCEAN7-304-XXXX| 24.15 15.877 42.732 34.056 1508.7083 09:31:23.56M 2017-08-02T09:30:34.637Z|I-OCEAN7-304-XXXX| 24.15 15.877 42.695 34.023 1508.6708 09:31:28.67M 2017-08-02T09:30:39.707Z|I-OCEAN7-304-XXXX| 24.12 15.877 42.701 34.028 1508.6777 09:31:33.69M 2017-08-02T09:30:44.766Z|I-OCEAN7-304-XXXX| 24.16 15.878 42.697 34.024 1508.6753 09:31:38.76M 2017-08-02T09:30:49.832Z|I-OCEAN7-304-XXXX| 24.15 15.879 42.682 34.009 1508.6608 09:31:43.82M 2017-08-02T09:30:54.895Z|I-OCEAN7-304-XXXX| 24.16 15.880 42.681 34.007 1508.6637 09:31:48.88M 2017-08-02T09:30:59.961Z|I-OCEAN7-304-XXXX| 24.16 15.880 42.726 34.047 1508.7096 09:31:53.95M