2017-08-02T09:30:04.250Z|I-OCEAN7-304-XXXX|  24.15  15.875  42.782  34.102 1508.7561 09:30:58.25M
2017-08-02T09:30:09.314Z|I-OCEAN7-304-XXXX|  24.12  15.875  42.697  34.027 1508.6688 09:31:03.31M
2017-08-02T09:30:14.381Z|I-OCEAN7-304-XXXX|  24.13  15.875  42.664  33.997 1508.6349 09:31:08.37M
2017-08-02T09:30:19.444Z|I-OCEAN7-304-XXXX|  24.14  15.875  42.704  34.032 1508.6760 09:31:13.44M
2017-08-02T09:30:24.510Z|I-OCEAN7-304-XXXX|  24.14  15.875  42.739  34.064 1508.7113 09:31:18.50M
2017-08-02T09:30:29.624Z|I-OCEAN7-304-XXXX|  24.15  15.877  42.732  34.056 1508.7083 09:31:23.56M
2017-08-02T09:30:34.637Z|I-OCEAN7-304-XXXX|  24.15  15.877  42.695  34.023 1508.6708 09:31:28.67M
2017-08-02T09:30:39.707Z|I-OCEAN7-304-XXXX|  24.12  15.877  42.701  34.028 1508.6777 09:31:33.69M
2017-08-02T09:30:44.766Z|I-OCEAN7-304-XXXX|  24.16  15.878  42.697  34.024 1508.6753 09:31:38.76M
2017-08-02T09:30:49.832Z|I-OCEAN7-304-XXXX|  24.15  15.879  42.682  34.009 1508.6608 09:31:43.82M
2017-08-02T09:30:54.895Z|I-OCEAN7-304-XXXX|  24.16  15.880  42.681  34.007 1508.6637 09:31:48.88M
2017-08-02T09:30:59.961Z|I-OCEAN7-304-XXXX|  24.16  15.880  42.726  34.047 1508.7096 09:31:53.95M