2017-08-02T09:25:01.150Z|I-OCEAN7-304-XXXX| 24.14 15.867 42.657 33.997 1508.6100 09:25:55.13M 2017-08-02T09:25:06.211Z|I-OCEAN7-304-XXXX| 24.14 15.867 42.672 34.011 1508.6252 09:26:00.19M 2017-08-02T09:25:11.279Z|I-OCEAN7-304-XXXX| 24.15 15.866 42.690 34.027 1508.6437 09:26:05.26M 2017-08-02T09:25:16.347Z|I-OCEAN7-304-XXXX| 24.15 15.866 42.735 34.067 1508.6896 09:26:10.32M 2017-08-02T09:25:21.406Z|I-OCEAN7-304-XXXX| 24.15 15.866 42.711 34.046 1508.6648 09:26:15.39M 2017-08-02T09:25:26.473Z|I-OCEAN7-304-XXXX| 24.09 15.866 42.711 34.046 1508.6628 09:26:20.45M 2017-08-02T09:25:31.534Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.764 34.094 1508.7178 09:26:25.51M 2017-08-02T09:25:36.600Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.825 34.149 1508.7798 09:26:30.57M 2017-08-02T09:25:41.670Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.825 34.149 1508.7805 09:26:35.64M 2017-08-02T09:25:46.730Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.787 34.114 1508.7408 09:26:40.70M 2017-08-02T09:25:51.794Z|I-OCEAN7-304-XXXX| 24.10 15.866 42.753 34.084 1508.7063 09:26:45.77M 2017-08-02T09:25:56.865Z|I-OCEAN7-304-XXXX| 24.07 15.866 42.743 34.075 1508.6964 09:26:50.83M