2017-08-02T09:25:01.150Z|I-OCEAN7-304-XXXX|  24.14  15.867  42.657  33.997 1508.6100 09:25:55.13M
2017-08-02T09:25:06.211Z|I-OCEAN7-304-XXXX|  24.14  15.867  42.672  34.011 1508.6252 09:26:00.19M
2017-08-02T09:25:11.279Z|I-OCEAN7-304-XXXX|  24.15  15.866  42.690  34.027 1508.6437 09:26:05.26M
2017-08-02T09:25:16.347Z|I-OCEAN7-304-XXXX|  24.15  15.866  42.735  34.067 1508.6896 09:26:10.32M
2017-08-02T09:25:21.406Z|I-OCEAN7-304-XXXX|  24.15  15.866  42.711  34.046 1508.6648 09:26:15.39M
2017-08-02T09:25:26.473Z|I-OCEAN7-304-XXXX|  24.09  15.866  42.711  34.046 1508.6628 09:26:20.45M
2017-08-02T09:25:31.534Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.764  34.094 1508.7178 09:26:25.51M
2017-08-02T09:25:36.600Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.825  34.149 1508.7798 09:26:30.57M
2017-08-02T09:25:41.670Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.825  34.149 1508.7805 09:26:35.64M
2017-08-02T09:25:46.730Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.787  34.114 1508.7408 09:26:40.70M
2017-08-02T09:25:51.794Z|I-OCEAN7-304-XXXX|  24.10  15.866  42.753  34.084 1508.7063 09:26:45.77M
2017-08-02T09:25:56.865Z|I-OCEAN7-304-XXXX|  24.07  15.866  42.743  34.075 1508.6964 09:26:50.83M