2017-08-02T09:21:03.110Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.682 34.022 1508.6322 09:21:57.08M 2017-08-02T09:21:08.171Z|I-OCEAN7-304-XXXX| 24.11 15.865 42.690 34.028 1508.6409 09:22:02.14M 2017-08-02T09:21:13.235Z|I-OCEAN7-304-XXXX| 24.11 15.866 42.732 34.066 1508.6853 09:22:07.20M 2017-08-02T09:21:18.304Z|I-OCEAN7-304-XXXX| 24.11 15.866 42.703 34.039 1508.6559 09:22:12.27M 2017-08-02T09:21:23.368Z|I-OCEAN7-304-XXXX| 24.11 15.867 42.703 34.038 1508.6571 09:22:17.33M 2017-08-02T09:21:28.433Z|I-OCEAN7-304-XXXX| 24.07 15.867 42.829 34.150 1508.7870 09:22:22.40M 2017-08-02T09:21:33.496Z|I-OCEAN7-304-XXXX| 24.09 15.868 42.777 34.104 1508.7356 09:22:27.46M 2017-08-02T09:21:38.559Z|I-OCEAN7-304-XXXX| 24.09 15.868 42.741 34.071 1508.6992 09:22:32.52M 2017-08-02T09:21:43.630Z|I-OCEAN7-304-XXXX| 24.09 15.868 42.734 34.064 1508.6919 09:22:37.58M 2017-08-02T09:21:48.688Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.759 34.087 1508.7172 09:22:42.65M 2017-08-02T09:21:53.753Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.759 34.087 1508.7173 09:22:47.71M 2017-08-02T09:21:58.818Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.756 34.085 1508.7140 09:22:52.78M