2017-08-02T09:21:03.110Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.682  34.022 1508.6322 09:21:57.08M
2017-08-02T09:21:08.171Z|I-OCEAN7-304-XXXX|  24.11  15.865  42.690  34.028 1508.6409 09:22:02.14M
2017-08-02T09:21:13.235Z|I-OCEAN7-304-XXXX|  24.11  15.866  42.732  34.066 1508.6853 09:22:07.20M
2017-08-02T09:21:18.304Z|I-OCEAN7-304-XXXX|  24.11  15.866  42.703  34.039 1508.6559 09:22:12.27M
2017-08-02T09:21:23.368Z|I-OCEAN7-304-XXXX|  24.11  15.867  42.703  34.038 1508.6571 09:22:17.33M
2017-08-02T09:21:28.433Z|I-OCEAN7-304-XXXX|  24.07  15.867  42.829  34.150 1508.7870 09:22:22.40M
2017-08-02T09:21:33.496Z|I-OCEAN7-304-XXXX|  24.09  15.868  42.777  34.104 1508.7356 09:22:27.46M
2017-08-02T09:21:38.559Z|I-OCEAN7-304-XXXX|  24.09  15.868  42.741  34.071 1508.6992 09:22:32.52M
2017-08-02T09:21:43.630Z|I-OCEAN7-304-XXXX|  24.09  15.868  42.734  34.064 1508.6919 09:22:37.58M
2017-08-02T09:21:48.688Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.759  34.087 1508.7172 09:22:42.65M
2017-08-02T09:21:53.753Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.759  34.087 1508.7173 09:22:47.71M
2017-08-02T09:21:58.818Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.756  34.085 1508.7140 09:22:52.78M