2017-08-02T09:19:01.814Z|I-OCEAN7-304-XXXX| 24.12 15.860 42.745 34.082 1508.6865 09:19:55.76M 2017-08-02T09:19:06.879Z|I-OCEAN7-304-XXXX| 24.12 15.860 42.650 33.997 1508.5886 09:20:00.83M 2017-08-02T09:19:11.950Z|I-OCEAN7-304-XXXX| 24.12 15.860 42.682 34.026 1508.6218 09:20:05.89M 2017-08-02T09:19:17.009Z|I-OCEAN7-304-XXXX| 24.15 15.866 42.692 34.029 1508.6437 09:20:10.96M 2017-08-02T09:19:22.075Z|I-OCEAN7-304-XXXX| 24.14 15.866 42.724 34.057 1508.6786 09:20:16.04M 2017-08-02T09:19:27.135Z|I-OCEAN7-304-XXXX| 24.08 15.867 42.714 34.048 1508.6685 09:20:21.10M 2017-08-02T09:19:32.204Z|I-OCEAN7-304-XXXX| 24.08 15.867 42.713 34.047 1508.6677 09:20:26.16M 2017-08-02T09:19:37.270Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.764 34.092 1508.7216 09:20:31.23M 2017-08-02T09:19:42.073Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.756 34.085 1508.7142 09:20:36.29M 2017-08-02T09:19:47.135Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.741 34.071 1508.6991 09:20:41.10M 2017-08-02T09:19:52.202Z|I-OCEAN7-304-XXXX| 24.08 15.869 42.723 34.054 1508.6809 09:20:46.16M 2017-08-02T09:19:57.267Z|I-OCEAN7-304-XXXX| 24.08 15.868 42.753 34.081 1508.7112 09:20:51.23M