2017-08-02T09:19:01.814Z|I-OCEAN7-304-XXXX|  24.12  15.860  42.745  34.082 1508.6865 09:19:55.76M
2017-08-02T09:19:06.879Z|I-OCEAN7-304-XXXX|  24.12  15.860  42.650  33.997 1508.5886 09:20:00.83M
2017-08-02T09:19:11.950Z|I-OCEAN7-304-XXXX|  24.12  15.860  42.682  34.026 1508.6218 09:20:05.89M
2017-08-02T09:19:17.009Z|I-OCEAN7-304-XXXX|  24.15  15.866  42.692  34.029 1508.6437 09:20:10.96M
2017-08-02T09:19:22.075Z|I-OCEAN7-304-XXXX|  24.14  15.866  42.724  34.057 1508.6786 09:20:16.04M
2017-08-02T09:19:27.135Z|I-OCEAN7-304-XXXX|  24.08  15.867  42.714  34.048 1508.6685 09:20:21.10M
2017-08-02T09:19:32.204Z|I-OCEAN7-304-XXXX|  24.08  15.867  42.713  34.047 1508.6677 09:20:26.16M
2017-08-02T09:19:37.270Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.764  34.092 1508.7216 09:20:31.23M
2017-08-02T09:19:42.073Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.756  34.085 1508.7142 09:20:36.29M
2017-08-02T09:19:47.135Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.741  34.071 1508.6991 09:20:41.10M
2017-08-02T09:19:52.202Z|I-OCEAN7-304-XXXX|  24.08  15.869  42.723  34.054 1508.6809 09:20:46.16M
2017-08-02T09:19:57.267Z|I-OCEAN7-304-XXXX|  24.08  15.868  42.753  34.081 1508.7112 09:20:51.23M