2017-08-02T09:17:00.267Z|I-OCEAN7-304-XXXX|  24.06  15.861  42.682  34.025 1508.6221 09:17:54.22M
2017-08-02T09:17:05.326Z|I-OCEAN7-304-XXXX|  24.06  15.861  42.731  34.069 1508.6731 09:17:59.28M
2017-08-02T09:17:10.393Z|I-OCEAN7-304-XXXX|  24.10  15.861  42.732  34.069 1508.6740 09:18:04.34M
2017-08-02T09:17:15.456Z|I-OCEAN7-304-XXXX|  24.10  15.860  42.791  34.123 1508.7341 09:18:09.41M
2017-08-02T09:17:20.518Z|I-OCEAN7-304-XXXX|  24.09  15.860  42.761  34.096 1508.7024 09:18:14.47M
2017-08-02T09:17:25.590Z|I-OCEAN7-304-XXXX|  24.09  15.860  42.772  34.105 1508.7142 09:18:19.53M
2017-08-02T09:17:30.650Z|I-OCEAN7-304-XXXX|  24.11  15.860  42.772  34.106 1508.7152 09:18:24.60M
2017-08-02T09:17:35.715Z|I-OCEAN7-304-XXXX|  24.12  15.860  42.738  34.075 1508.6799 09:18:29.66M
2017-08-02T09:17:40.784Z|I-OCEAN7-304-XXXX|  24.12  15.860  42.733  34.070 1508.6744 09:18:34.73M
2017-08-02T09:17:45.842Z|I-OCEAN7-304-XXXX|  24.04  15.860  42.705  34.046 1508.6444 09:18:39.79M
2017-08-02T09:17:50.912Z|I-OCEAN7-304-XXXX|  24.06  15.860  42.705  34.046 1508.6447 09:18:44.85M
2017-08-02T09:17:55.976Z|I-OCEAN7-304-XXXX|  24.06  15.860  42.660  34.006 1508.5977 09:18:49.91M