2017-08-02T09:17:00.267Z|I-OCEAN7-304-XXXX| 24.06 15.861 42.682 34.025 1508.6221 09:17:54.22M 2017-08-02T09:17:05.326Z|I-OCEAN7-304-XXXX| 24.06 15.861 42.731 34.069 1508.6731 09:17:59.28M 2017-08-02T09:17:10.393Z|I-OCEAN7-304-XXXX| 24.10 15.861 42.732 34.069 1508.6740 09:18:04.34M 2017-08-02T09:17:15.456Z|I-OCEAN7-304-XXXX| 24.10 15.860 42.791 34.123 1508.7341 09:18:09.41M 2017-08-02T09:17:20.518Z|I-OCEAN7-304-XXXX| 24.09 15.860 42.761 34.096 1508.7024 09:18:14.47M 2017-08-02T09:17:25.590Z|I-OCEAN7-304-XXXX| 24.09 15.860 42.772 34.105 1508.7142 09:18:19.53M 2017-08-02T09:17:30.650Z|I-OCEAN7-304-XXXX| 24.11 15.860 42.772 34.106 1508.7152 09:18:24.60M 2017-08-02T09:17:35.715Z|I-OCEAN7-304-XXXX| 24.12 15.860 42.738 34.075 1508.6799 09:18:29.66M 2017-08-02T09:17:40.784Z|I-OCEAN7-304-XXXX| 24.12 15.860 42.733 34.070 1508.6744 09:18:34.73M 2017-08-02T09:17:45.842Z|I-OCEAN7-304-XXXX| 24.04 15.860 42.705 34.046 1508.6444 09:18:39.79M 2017-08-02T09:17:50.912Z|I-OCEAN7-304-XXXX| 24.06 15.860 42.705 34.046 1508.6447 09:18:44.85M 2017-08-02T09:17:55.976Z|I-OCEAN7-304-XXXX| 24.06 15.860 42.660 34.006 1508.5977 09:18:49.91M