2017-08-02T09:15:03.770Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.796 34.128 1508.7368 09:15:57.73M 2017-08-02T09:15:08.836Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.797 34.128 1508.7378 09:16:02.77M 2017-08-02T09:15:13.907Z|I-OCEAN7-304-XXXX| 24.08 15.860 42.795 34.126 1508.7363 09:16:07.84M 2017-08-02T09:15:18.966Z|I-OCEAN7-304-XXXX| 24.06 15.860 42.782 34.115 1508.7234 09:16:12.90M 2017-08-02T09:15:24.031Z|I-OCEAN7-304-XXXX| 24.08 15.860 42.783 34.116 1508.7242 09:16:17.96M 2017-08-02T09:15:29.096Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.784 34.117 1508.7249 09:16:23.05M 2017-08-02T09:15:34.162Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.783 34.116 1508.7231 09:16:28.11M 2017-08-02T09:15:39.230Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.855 34.180 1508.7971 09:16:33.18M 2017-08-02T09:15:44.292Z|I-OCEAN7-304-XXXX| 24.08 15.859 42.801 34.132 1508.7421 09:16:38.24M 2017-08-02T09:15:49.355Z|I-OCEAN7-304-XXXX| 24.06 15.859 42.724 34.064 1508.6621 09:16:43.30M 2017-08-02T09:15:54.424Z|I-OCEAN7-304-XXXX| 24.09 15.859 42.769 34.104 1508.7092 09:16:48.37M 2017-08-02T09:15:59.484Z|I-OCEAN7-304-XXXX| 24.14 15.859 42.770 34.104 1508.7104 09:16:53.43M