2017-08-02T09:12:01.709Z|I-OCEAN7-304-XXXX|  24.06  15.847  42.781  34.126 1508.6951 09:12:55.63M
2017-08-02T09:12:06.769Z|I-OCEAN7-304-XXXX|  24.11  15.847  42.816  34.156 1508.7318 09:13:00.70M
2017-08-02T09:12:11.833Z|I-OCEAN7-304-XXXX|  24.07  15.847  42.816  34.156 1508.7324 09:13:05.76M
2017-08-02T09:12:16.904Z|I-OCEAN7-304-XXXX|  24.07  15.847  42.777  34.121 1508.6918 09:13:10.82M
2017-08-02T09:12:21.964Z|I-OCEAN7-304-XXXX|  24.07  15.851  42.777  34.119 1508.6991 09:13:15.89M
2017-08-02T09:12:27.030Z|I-OCEAN7-304-XXXX|  24.04  15.851  42.749  34.093 1508.6703 09:13:20.95M
2017-08-02T09:12:32.093Z|I-OCEAN7-304-XXXX|  24.04  15.851  42.711  34.060 1508.6316 09:13:26.03M
2017-08-02T09:12:37.155Z|I-OCEAN7-304-XXXX|  24.04  15.851  42.788  34.127 1508.7107 09:13:31.10M
2017-08-02T09:12:42.224Z|I-OCEAN7-304-XXXX|  24.04  15.851  42.741  34.086 1508.6621 09:13:36.16M
2017-08-02T09:12:47.287Z|I-OCEAN7-304-XXXX|  24.08  15.851  42.704  34.053 1508.6241 09:13:41.22M
2017-08-02T09:12:52.353Z|I-OCEAN7-304-XXXX|  24.08  15.851  42.756  34.099 1508.6780 09:13:46.29M
2017-08-02T09:12:57.417Z|I-OCEAN7-304-XXXX|  24.08  15.848  42.762  34.107 1508.6781 09:13:51.35M