2017-08-02T09:08:04.189Z|I-OCEAN7-304-XXXX|  24.01  15.844  42.733  34.085 1508.6394 09:08:58.11M
2017-08-02T09:08:09.247Z|I-OCEAN7-304-XXXX|  24.03  15.844  42.709  34.063 1508.6147 09:09:03.18M
2017-08-02T09:08:14.312Z|I-OCEAN7-304-XXXX|  24.03  15.844  42.733  34.085 1508.6396 09:09:08.24M
2017-08-02T09:08:19.375Z|I-OCEAN7-304-XXXX|  24.03  15.849  42.767  34.111 1508.6836 09:09:13.30M
2017-08-02T09:08:24.440Z|I-OCEAN7-304-XXXX|  24.04  15.849  42.718  34.067 1508.6339 09:09:18.36M
2017-08-02T09:08:29.509Z|I-OCEAN7-304-XXXX|  24.03  15.849  42.717  34.067 1508.6334 09:09:23.43M
2017-08-02T09:08:34.570Z|I-OCEAN7-304-XXXX|  24.03  15.849  42.709  34.060 1508.6248 09:09:28.49M
2017-08-02T09:08:39.632Z|I-OCEAN7-304-XXXX|  24.03  15.848  42.709  34.060 1508.6237 09:09:33.55M
2017-08-02T09:08:44.704Z|I-OCEAN7-304-XXXX|  24.04  15.848  42.781  34.124 1508.6970 09:09:38.62M
2017-08-02T09:08:49.766Z|I-OCEAN7-304-XXXX|  24.04  15.848  42.742  34.089 1508.6569 09:09:43.68M
2017-08-02T09:08:54.833Z|I-OCEAN7-304-XXXX|  24.03  15.848  42.822  34.161 1508.7401 09:09:48.75M
2017-08-02T09:08:59.895Z|I-OCEAN7-304-XXXX|  24.03  15.848  42.794  34.136 1508.7107 09:09:53.81M