2017-08-02T09:04:01.337Z|I-OCEAN7-304-XXXX|  24.04  15.839  42.763  34.116 1508.6597 09:04:55.25M
2017-08-02T09:04:06.401Z|I-OCEAN7-304-XXXX|  24.04  15.839  42.796  34.145 1508.6936 09:05:00.31M
2017-08-02T09:04:11.469Z|I-OCEAN7-304-XXXX|  24.01  15.839  42.796  34.145 1508.6931 09:05:05.37M
2017-08-02T09:04:16.528Z|I-OCEAN7-304-XXXX|  24.01  15.842  42.796  34.142 1508.6997 09:05:10.44M
2017-08-02T09:04:21.594Z|I-OCEAN7-304-XXXX|  24.01  15.842  42.795  34.141 1508.6991 09:05:15.50M
2017-08-02T09:04:26.664Z|I-OCEAN7-304-XXXX|  24.01  15.842  42.794  34.141 1508.6979 09:05:20.57M
2017-08-02T09:04:31.724Z|I-OCEAN7-304-XXXX|  24.03  15.842  42.793  34.140 1508.6963 09:05:25.63M
2017-08-02T09:04:36.792Z|I-OCEAN7-304-XXXX|  24.04  15.841  42.812  34.158 1508.7153 09:05:30.69M
2017-08-02T09:04:41.851Z|I-OCEAN7-304-XXXX|  24.05  15.841  42.812  34.158 1508.7151 09:05:35.76M
2017-08-02T09:04:46.918Z|I-OCEAN7-304-XXXX|  24.06  15.841  42.773  34.123 1508.6736 09:05:40.82M
2017-08-02T09:04:51.986Z|I-OCEAN7-304-XXXX|  24.06  15.844  42.798  34.143 1508.7059 09:05:45.88M
2017-08-02T09:04:57.044Z|I-OCEAN7-304-XXXX|  24.05  15.844  42.755  34.104 1508.6625 09:05:50.95M