2017-08-02T08:59:02.783Z|I-OCEAN7-304-XXXX|  23.96  15.835  42.764  34.120 1508.6503 08:59:56.67M
2017-08-02T08:59:07.843Z|I-OCEAN7-304-XXXX|  24.00  15.835  42.745  34.104 1508.6318 09:00:01.73M
2017-08-02T08:59:12.911Z|I-OCEAN7-304-XXXX|  24.00  15.835  42.752  34.110 1508.6392 09:00:06.79M
2017-08-02T08:59:17.975Z|I-OCEAN7-304-XXXX|  24.01  15.838  42.753  34.108 1508.6475 09:00:11.86M
2017-08-02T08:59:23.038Z|I-OCEAN7-304-XXXX|  24.01  15.838  42.740  34.096 1508.6333 09:00:16.92M
2017-08-02T08:59:28.106Z|I-OCEAN7-304-XXXX|  24.01  15.838  42.799  34.148 1508.6945 09:00:22.00M
2017-08-02T08:59:33.168Z|I-OCEAN7-304-XXXX|  23.99  15.838  42.716  34.074 1508.6085 09:00:27.07M
2017-08-02T08:59:38.231Z|I-OCEAN7-304-XXXX|  23.95  15.838  42.798  34.147 1508.6927 09:00:32.13M
2017-08-02T08:59:43.296Z|I-OCEAN7-304-XXXX|  23.95  15.839  42.790  34.140 1508.6852 09:00:37.20M
2017-08-02T08:59:48.360Z|I-OCEAN7-304-XXXX|  23.95  15.839  42.828  34.174 1508.7260 09:00:42.26M
2017-08-02T08:59:53.431Z|I-OCEAN7-304-XXXX|  23.95  15.840  42.778  34.129 1508.6744 09:00:47.32M
2017-08-02T08:59:58.492Z|I-OCEAN7-304-XXXX|  23.99  15.840  42.752  34.106 1508.6492 09:00:52.39M