2017-08-02T08:59:02.783Z|I-OCEAN7-304-XXXX| 23.96 15.835 42.764 34.120 1508.6503 08:59:56.67M 2017-08-02T08:59:07.843Z|I-OCEAN7-304-XXXX| 24.00 15.835 42.745 34.104 1508.6318 09:00:01.73M 2017-08-02T08:59:12.911Z|I-OCEAN7-304-XXXX| 24.00 15.835 42.752 34.110 1508.6392 09:00:06.79M 2017-08-02T08:59:17.975Z|I-OCEAN7-304-XXXX| 24.01 15.838 42.753 34.108 1508.6475 09:00:11.86M 2017-08-02T08:59:23.038Z|I-OCEAN7-304-XXXX| 24.01 15.838 42.740 34.096 1508.6333 09:00:16.92M 2017-08-02T08:59:28.106Z|I-OCEAN7-304-XXXX| 24.01 15.838 42.799 34.148 1508.6945 09:00:22.00M 2017-08-02T08:59:33.168Z|I-OCEAN7-304-XXXX| 23.99 15.838 42.716 34.074 1508.6085 09:00:27.07M 2017-08-02T08:59:38.231Z|I-OCEAN7-304-XXXX| 23.95 15.838 42.798 34.147 1508.6927 09:00:32.13M 2017-08-02T08:59:43.296Z|I-OCEAN7-304-XXXX| 23.95 15.839 42.790 34.140 1508.6852 09:00:37.20M 2017-08-02T08:59:48.360Z|I-OCEAN7-304-XXXX| 23.95 15.839 42.828 34.174 1508.7260 09:00:42.26M 2017-08-02T08:59:53.431Z|I-OCEAN7-304-XXXX| 23.95 15.840 42.778 34.129 1508.6744 09:00:47.32M 2017-08-02T08:59:58.492Z|I-OCEAN7-304-XXXX| 23.99 15.840 42.752 34.106 1508.6492 09:00:52.39M