2017-08-02T08:55:00.459Z|I-OCEAN7-304-XXXX| 23.98 15.832 42.782 34.139 1508.6636 08:55:54.33M 2017-08-02T08:55:05.515Z|I-OCEAN7-304-XXXX| 23.95 15.832 42.748 34.109 1508.6281 08:55:59.40M 2017-08-02T08:55:10.587Z|I-OCEAN7-304-XXXX| 23.96 15.832 42.749 34.110 1508.6284 08:56:04.46M 2017-08-02T08:55:15.650Z|I-OCEAN7-304-XXXX| 23.96 15.832 42.787 34.144 1508.6680 08:56:09.53M 2017-08-02T08:55:20.711Z|I-OCEAN7-304-XXXX| 23.97 15.832 42.728 34.091 1508.6077 08:56:14.59M 2017-08-02T08:55:25.782Z|I-OCEAN7-304-XXXX| 23.96 15.832 42.738 34.100 1508.6184 08:56:19.65M 2017-08-02T08:55:30.843Z|I-OCEAN7-304-XXXX| 23.96 15.829 42.712 34.079 1508.5847 08:56:24.72M 2017-08-02T08:55:35.910Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.797 34.155 1508.6729 08:56:29.78M 2017-08-02T08:55:40.970Z|I-OCEAN7-304-XXXX| 24.02 15.829 42.760 34.122 1508.6351 08:56:34.84M 2017-08-02T08:55:46.038Z|I-OCEAN7-304-XXXX| 24.02 15.829 42.903 34.249 1508.7828 08:56:39.91M 2017-08-02T08:55:51.105Z|I-OCEAN7-304-XXXX| 23.99 15.829 42.786 34.145 1508.6630 08:56:44.97M 2017-08-02T08:55:56.166Z|I-OCEAN7-304-XXXX| 23.99 15.830 42.823 34.178 1508.7012 08:56:50.06M