2017-08-02T08:55:00.459Z|I-OCEAN7-304-XXXX|  23.98  15.832  42.782  34.139 1508.6636 08:55:54.33M
2017-08-02T08:55:05.515Z|I-OCEAN7-304-XXXX|  23.95  15.832  42.748  34.109 1508.6281 08:55:59.40M
2017-08-02T08:55:10.587Z|I-OCEAN7-304-XXXX|  23.96  15.832  42.749  34.110 1508.6284 08:56:04.46M
2017-08-02T08:55:15.650Z|I-OCEAN7-304-XXXX|  23.96  15.832  42.787  34.144 1508.6680 08:56:09.53M
2017-08-02T08:55:20.711Z|I-OCEAN7-304-XXXX|  23.97  15.832  42.728  34.091 1508.6077 08:56:14.59M
2017-08-02T08:55:25.782Z|I-OCEAN7-304-XXXX|  23.96  15.832  42.738  34.100 1508.6184 08:56:19.65M
2017-08-02T08:55:30.843Z|I-OCEAN7-304-XXXX|  23.96  15.829  42.712  34.079 1508.5847 08:56:24.72M
2017-08-02T08:55:35.910Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.797  34.155 1508.6729 08:56:29.78M
2017-08-02T08:55:40.970Z|I-OCEAN7-304-XXXX|  24.02  15.829  42.760  34.122 1508.6351 08:56:34.84M
2017-08-02T08:55:46.038Z|I-OCEAN7-304-XXXX|  24.02  15.829  42.903  34.249 1508.7828 08:56:39.91M
2017-08-02T08:55:51.105Z|I-OCEAN7-304-XXXX|  23.99  15.829  42.786  34.145 1508.6630 08:56:44.97M
2017-08-02T08:55:56.166Z|I-OCEAN7-304-XXXX|  23.99  15.830  42.823  34.178 1508.7012 08:56:50.06M