2017-08-02T08:51:02.411Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.846 34.199 1508.7219 08:51:56.28M 2017-08-02T08:51:07.476Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.806 34.163 1508.6815 08:52:01.34M 2017-08-02T08:51:12.544Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.797 34.155 1508.6722 08:52:06.41M 2017-08-02T08:51:17.606Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.795 34.153 1508.6710 08:52:11.47M 2017-08-02T08:51:22.671Z|I-OCEAN7-304-XXXX| 23.97 15.829 42.835 34.189 1508.7119 08:52:16.54M 2017-08-02T08:51:27.733Z|I-OCEAN7-304-XXXX| 23.97 15.829 42.799 34.157 1508.6743 08:52:21.60M 2017-08-02T08:51:32.800Z|I-OCEAN7-304-XXXX| 23.97 15.829 42.834 34.188 1508.7106 08:52:26.66M 2017-08-02T08:51:37.869Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.787 34.146 1508.6622 08:52:31.73M 2017-08-02T08:51:42.930Z|I-OCEAN7-304-XXXX| 23.98 15.829 42.749 34.113 1508.6226 08:52:36.79M 2017-08-02T08:51:47.990Z|I-OCEAN7-304-XXXX| 23.93 15.828 42.757 34.119 1508.6290 08:52:41.85M 2017-08-02T08:51:53.064Z|I-OCEAN7-304-XXXX| 23.93 15.828 42.758 34.120 1508.6300 08:52:46.91M 2017-08-02T08:51:58.123Z|I-OCEAN7-304-XXXX| 23.93 15.826 42.754 34.119 1508.6204 08:52:52.00M