2017-08-02T08:51:02.411Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.846  34.199 1508.7219 08:51:56.28M
2017-08-02T08:51:07.476Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.806  34.163 1508.6815 08:52:01.34M
2017-08-02T08:51:12.544Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.797  34.155 1508.6722 08:52:06.41M
2017-08-02T08:51:17.606Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.795  34.153 1508.6710 08:52:11.47M
2017-08-02T08:51:22.671Z|I-OCEAN7-304-XXXX|  23.97  15.829  42.835  34.189 1508.7119 08:52:16.54M
2017-08-02T08:51:27.733Z|I-OCEAN7-304-XXXX|  23.97  15.829  42.799  34.157 1508.6743 08:52:21.60M
2017-08-02T08:51:32.800Z|I-OCEAN7-304-XXXX|  23.97  15.829  42.834  34.188 1508.7106 08:52:26.66M
2017-08-02T08:51:37.869Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.787  34.146 1508.6622 08:52:31.73M
2017-08-02T08:51:42.930Z|I-OCEAN7-304-XXXX|  23.98  15.829  42.749  34.113 1508.6226 08:52:36.79M
2017-08-02T08:51:47.990Z|I-OCEAN7-304-XXXX|  23.93  15.828  42.757  34.119 1508.6290 08:52:41.85M
2017-08-02T08:51:53.064Z|I-OCEAN7-304-XXXX|  23.93  15.828  42.758  34.120 1508.6300 08:52:46.91M
2017-08-02T08:51:58.123Z|I-OCEAN7-304-XXXX|  23.93  15.826  42.754  34.119 1508.6204 08:52:52.00M