2017-08-02T08:48:00.346Z|I-OCEAN7-304-XXXX| 23.94 15.821 42.748 34.118 1508.6053 08:48:54.20M 2017-08-02T08:48:05.406Z|I-OCEAN7-304-XXXX| 23.96 15.821 42.783 34.150 1508.6420 08:48:59.27M 2017-08-02T08:48:10.472Z|I-OCEAN7-304-XXXX| 23.94 15.821 42.784 34.150 1508.6421 08:49:04.33M 2017-08-02T08:48:15.543Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.744 34.114 1508.6012 08:49:09.40M 2017-08-02T08:48:20.599Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.777 34.143 1508.6356 08:49:14.46M 2017-08-02T08:48:25.668Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.776 34.143 1508.6354 08:49:19.52M 2017-08-02T08:48:30.731Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.790 34.154 1508.6499 08:49:24.59M 2017-08-02T08:48:35.796Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.830 34.191 1508.6919 08:49:29.65M 2017-08-02T08:48:40.864Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.875 34.230 1508.7380 08:49:34.71M 2017-08-02T08:48:45.925Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.885 34.240 1508.7487 08:49:39.78M 2017-08-02T08:48:50.991Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.809 34.172 1508.6708 08:49:44.84M 2017-08-02T08:48:56.054Z|I-OCEAN7-304-XXXX| 23.92 15.823 42.810 34.172 1508.6715 08:49:49.90M