2017-08-02T08:48:00.346Z|I-OCEAN7-304-XXXX|  23.94  15.821  42.748  34.118 1508.6053 08:48:54.20M
2017-08-02T08:48:05.406Z|I-OCEAN7-304-XXXX|  23.96  15.821  42.783  34.150 1508.6420 08:48:59.27M
2017-08-02T08:48:10.472Z|I-OCEAN7-304-XXXX|  23.94  15.821  42.784  34.150 1508.6421 08:49:04.33M
2017-08-02T08:48:15.543Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.744  34.114 1508.6012 08:49:09.40M
2017-08-02T08:48:20.599Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.777  34.143 1508.6356 08:49:14.46M
2017-08-02T08:48:25.668Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.776  34.143 1508.6354 08:49:19.52M
2017-08-02T08:48:30.731Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.790  34.154 1508.6499 08:49:24.59M
2017-08-02T08:48:35.796Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.830  34.191 1508.6919 08:49:29.65M
2017-08-02T08:48:40.864Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.875  34.230 1508.7380 08:49:34.71M
2017-08-02T08:48:45.925Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.885  34.240 1508.7487 08:49:39.78M
2017-08-02T08:48:50.991Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.809  34.172 1508.6708 08:49:44.84M
2017-08-02T08:48:56.054Z|I-OCEAN7-304-XXXX|  23.92  15.823  42.810  34.172 1508.6715 08:49:49.90M