2017-08-02T08:46:03.853Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.799  34.163 1508.6591 08:46:57.70M
2017-08-02T08:46:08.918Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.799  34.163 1508.6584 08:47:02.76M
2017-08-02T08:46:13.986Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.807  34.171 1508.6671 08:47:07.83M
2017-08-02T08:46:19.048Z|I-OCEAN7-304-XXXX|  23.92  15.822  42.805  34.168 1508.6655 08:47:12.89M
2017-08-02T08:46:24.112Z|I-OCEAN7-304-XXXX|  23.94  15.822  42.831  34.191 1508.6934 08:47:17.95M
2017-08-02T08:46:29.181Z|I-OCEAN7-304-XXXX|  23.94  15.823  42.787  34.151 1508.6478 08:47:23.04M
2017-08-02T08:46:34.289Z|I-OCEAN7-304-XXXX|  23.95  15.823  42.811  34.173 1508.6743 08:47:28.10M
2017-08-02T08:46:39.306Z|I-OCEAN7-304-XXXX|  23.95  15.823  42.783  34.148 1508.6453 08:47:33.21M
2017-08-02T08:46:44.370Z|I-OCEAN7-304-XXXX|  23.95  15.823  42.813  34.174 1508.6759 08:47:38.23M
2017-08-02T08:46:49.433Z|I-OCEAN7-304-XXXX|  23.93  15.824  42.841  34.199 1508.7058 08:47:43.29M
2017-08-02T08:46:54.505Z|I-OCEAN7-304-XXXX|  23.93  15.824  42.841  34.199 1508.7068 08:47:48.35M
2017-08-02T08:46:59.565Z|I-OCEAN7-304-XXXX|  23.94  15.824  42.788  34.152 1508.6527 08:47:53.42M