2017-08-02T08:46:03.853Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.799 34.163 1508.6591 08:46:57.70M 2017-08-02T08:46:08.918Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.799 34.163 1508.6584 08:47:02.76M 2017-08-02T08:46:13.986Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.807 34.171 1508.6671 08:47:07.83M 2017-08-02T08:46:19.048Z|I-OCEAN7-304-XXXX| 23.92 15.822 42.805 34.168 1508.6655 08:47:12.89M 2017-08-02T08:46:24.112Z|I-OCEAN7-304-XXXX| 23.94 15.822 42.831 34.191 1508.6934 08:47:17.95M 2017-08-02T08:46:29.181Z|I-OCEAN7-304-XXXX| 23.94 15.823 42.787 34.151 1508.6478 08:47:23.04M 2017-08-02T08:46:34.289Z|I-OCEAN7-304-XXXX| 23.95 15.823 42.811 34.173 1508.6743 08:47:28.10M 2017-08-02T08:46:39.306Z|I-OCEAN7-304-XXXX| 23.95 15.823 42.783 34.148 1508.6453 08:47:33.21M 2017-08-02T08:46:44.370Z|I-OCEAN7-304-XXXX| 23.95 15.823 42.813 34.174 1508.6759 08:47:38.23M 2017-08-02T08:46:49.433Z|I-OCEAN7-304-XXXX| 23.93 15.824 42.841 34.199 1508.7058 08:47:43.29M 2017-08-02T08:46:54.505Z|I-OCEAN7-304-XXXX| 23.93 15.824 42.841 34.199 1508.7068 08:47:48.35M 2017-08-02T08:46:59.565Z|I-OCEAN7-304-XXXX| 23.94 15.824 42.788 34.152 1508.6527 08:47:53.42M